Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lydian Lion Historical Data

Gold Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $21.15
-0.12%
$10.57 billion $1,753
Jun 29, 4 PM $21.06
+0.05%
$10.53 billion $1,614
Jun 29, 3 PM $21.05
-0.60%
$10.52 billion $1,499
Jun 29, 2 PM $21.02
+0.01%
$10.51 billion $1,528
Jun 29, 1 PM $21.02
+0.22%
$10.51 billion $1,376
Jun 29, 12 PM $20.97
-0.24%
$10.49 billion $1,289
Jun 29, 11 AM $21.02
+0.02%
$10.51 billion $1,343
Jun 29, 10 AM $21.02
+0.55%
$10.51 billion $1,288
Jun 29, 9 AM $20.91
+0.00%
$10.45 billion $1,319
Jun 29, 8 AM $21.02
+0.00%
$10.51 billion $1,315
Jun 29, 7 AM $20.95
+0.00%
$10.47 billion $1,315
Jun 29, 6 AM $20.91
+0.09%
$10.45 billion $1,288
Jun 29, 5 AM $20.89
-0.09%
$10.45 billion $1,168
Jun 29, 4 AM $20.91
+0.02%
$10.46 billion $1,044
Jun 29, 3 AM $20.91
+0.02%
$10.45 billion $1,033
Jun 29, 2 AM $20.9
+1.08%
$10.45 billion $1,025
Jun 29, 12 AM $20.94
+0.66%
$10.47 billion $996
Jun 28, 11 PM $20.94
-0.18%
$10.47 billion $947
Jun 28, 10 PM $20.98
+2.05%
$10.49 billion $805
Jun 28, 9 PM $21
+1.57%
$10.5 billion $523
Jun 28, 8 PM $21
-0.06%
$10.5 billion $512
Jun 28, 7 PM $21.02
-0.10%
$10.51 billion $375
Jun 28, 6 PM $21.05
+0.00%
$10.53 billion $384
Jun 28, 5 PM $21.05
-0.08%
$10.53 billion $344
Jun 28, 4 PM $21.07
-0.94%
$10.53 billion $427
Jun 28, 3 PM $21.21
-0.08%
$10.61 billion $367
Jun 28, 2 PM $21.22
-0.02%
$10.61 billion $305
Jun 28, 1 PM $21.21
-0.24%
$10.6 billion $305
Jun 28, 12 PM $21.16
-0.48%
$10.58 billion $284
Jun 28, 10 AM $21.07
-0.07%
$10.54 billion $241
Jun 28, 8 AM $21.02
-0.01%
$10.51 billion $231
Jun 28, 4 AM $21.07
-0.12%
$10.53 billion $208
Jun 28, 1 AM $21.1
-0.03%
$10.55 billion $215
Jun 28, 12 AM $21.11
-0.15%
$10.55 billion $212
Jun 27, 10 PM $21.11
-0.16%
$10.56 billion $216
Jun 27, 8 PM $21.26
-0.69%
$10.63 billion $373
Jun 27, 7 PM $21.41
+0.00%
$10.7 billion $370
Jun 27, 5 PM $21.41
-0.82%
$10.71 billion $308
Jun 27, 3 PM $21.58
-0.49%
$10.79 billion $445
Jun 27, 1 PM $21.42
-0.25%
$10.71 billion $460
Jun 27, 11 AM $21.38
+0.05%
$10.69 billion $608
Jun 27, 9 AM $21.37
-0.13%
$10.68 billion $612
Jun 27, 8 AM $21.43
-0.03%
$10.71 billion $609
Jun 27, 7 AM $21.43
-0.35%
$10.72 billion $620
Jun 27, 6 AM $21.51
+0.20%
$10.75 billion $588
Jun 27, 5 AM $21.42
+0.00%
$10.71 billion $626
Jun 27, 3 AM $21.47
-0.10%
$10.74 billion $630
Jun 27, 2 AM $21.48
+0.50%
$10.74 billion $835
Jun 27, 1 AM $21.37
-0.80%
$10.68 billion $837
Jun 27, 12 AM $21.56
+1.16%
$10.78 billion $929