Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lydian Lion Historical Data

Gold Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $21.06
+0.13%
$10.53 billion $131
Jul 9, 4 AM $20.85
-0.12%
$10.42 billion $134
Jul 9, 3 AM $20.82
+0.11%
$10.41 billion $134
Jul 9, 1 AM $20.94
+0.11%
$10.47 billion $172
Jul 8, 10 PM $20.92
+0.23%
$10.46 billion $65
Jul 8, 5 PM $20.84
+0.02%
$10.42 billion $424
Jul 8, 4 PM $20.83
+0.21%
$10.42 billion $400
Jul 8, 3 PM $20.77
-0.01%
$10.39 billion $396
Jul 8, 2 PM $20.82
-0.65%
$10.41 billion $291
Jul 8, 1 PM $20.95
-0.14%
$10.48 billion $297
Jul 8, 12 PM $20.91
+0.00%
$10.45 billion $73
Jul 8, 11 AM $20.94
+0.42%
$10.47 billion $73
Jul 8, 10 AM $20.87
-0.13%
$10.43 billion $414
Jul 8, 8 AM $21.04
-0.47%
$10.52 billion $414
Jul 8, 7 AM $21.1
+0.14%
$10.55 billion $436
Jul 8, 6 AM $21.09
+0.00%
$10.54 billion $439
Jul 8, 4 AM $21.19
-0.11%
$10.59 billion $438
Jul 8, 3 AM $21.21
-0.24%
$10.6 billion $404
Jul 8, 2 AM $21.26
-0.79%
$10.63 billion $379
Jul 8, 1 AM $21.44
-0.74%
$10.72 billion $313
Jul 8, 12 AM $21.61
-0.09%
$10.81 billion $296
Jul 7, 11 PM $21.67
+0.00%
$10.84 billion $288
Jul 7, 10 PM $21.65
-0.03%
$10.83 billion $301
Jul 7, 9 PM $21.66
+0.21%
$10.83 billion $301
Jul 7, 6 PM $21.84
-0.01%
$10.92 billion $320
Jul 7, 4 PM $21.88
+0.06%
$10.94 billion $319
Jul 7, 3 PM $21.84
+0.59%
$10.92 billion $342
Jul 7, 2 PM $21.69
+0.29%
$10.85 billion $314
Jul 7, 1 PM $21.67
+0.35%
$10.84 billion $252
Jul 7, 6 AM $21.67
+0.01%
$10.84 billion $509
Jul 7, 5 AM $21.69
-0.54%
$10.85 billion $485
Jul 7, 3 AM $21.8
+0.00%
$10.9 billion $533
Jul 7, 2 AM $21.82
-0.06%
$10.91 billion $580
Jul 7, 12 AM $21.99
+0.43%
$11 billion $554
Jul 6, 10 PM $22.04
-0.05%
$11.02 billion $562
Jul 6, 9 PM $22.03
-0.30%
$11.02 billion $686
Jul 6, 6 PM $21.89
+0.24%
$10.94 billion $634
Jul 6, 4 PM $21.83
+0.58%
$10.92 billion $590
Jul 6, 3 PM $21.69
+0.32%
$10.85 billion $568
Jul 6, 2 PM $21.6
+0.26%
$10.8 billion $527
Jul 6, 1 PM $21.56
-0.32%
$10.78 billion $501
Jul 6, 12 PM $21.64
-0.03%
$10.82 billion $429
Jul 6, 11 AM $21.66
-0.09%
$10.83 billion $411
Jul 6, 10 AM $21.66
+0.00%
$10.83 billion $420
Jul 6, 9 AM $21.64
+0.22%
$10.82 billion $402
Jul 6, 8 AM $21.65
-0.16%
$10.83 billion $391
Jul 6, 7 AM $21.69
+0.02%
$10.84 billion $372
Jul 6, 6 AM $21.62
+0.00%
$10.81 billion $356
Jul 6, 5 AM $21.61
-0.33%
$10.8 billion $361
Jul 6, 4 AM $21.82
-0.27%
$10.91 billion $316