Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2021 $0.0264
-1.43%
$561,759 $5
Dec 1, 2021 $0.0269
-23.75%
$570,498 $26
Nov 30, 2021 $0.0353
+11.47%
$750,715 $28
Nov 29, 2021 $0.0318
+0.99%
$674,608 $7
Nov 28, 2021 $0.0314
+4.62%
$666,461 $8
Nov 27, 2021 $0.0319
+2.21%
$676,771 $0
Nov 26, 2021 $0.0311
+22.62%
$660,616 $8
Nov 25, 2021 $0.0253
-11.23%
$537,842 $77
Nov 24, 2021 $0.0285
+4.33%
$605,665 $339
Nov 23, 2021 $0.0273
-0.93%
$580,472 $72
Nov 22, 2021 $0.0276
-1.89%
$586,682 $51
Nov 21, 2021 $0.0294
+0.41%
$623,889 $4
Nov 20, 2021 $0.0293
+0.59%
$621,777 $4
Nov 19, 2021 $0.0291
+0.35%
$617,339 $27
Nov 17, 2021 $0.03
-0.32%
$636,623 $8
Nov 16, 2021 $0.0301
-0.63%
$640,028 $8
Nov 12, 2021 $0.0318
+0.21%
$675,993 $0
Nov 11, 2021 $0.0318
+0.14%
$674,941 $8
Nov 10, 2021 $0.0336
+2.37%
$713,912 $5
Nov 9, 2021 $0.0328
+24.43%
$697,064 $5
Nov 8, 2021 $0.0264
+18.86%
$559,756 $37
Nov 7, 2021 $0.0221
-0.87%
$469,582 $1
Nov 6, 2021 $0.0223
-25.20%
$473,694 $415
Nov 4, 2021 $0.03
-2.75%
$636,629 $2
Nov 3, 2021 $0.0308
+6.40%
$654,909 $102
Nov 1, 2021 $0.0281
-0.41%
$597,174 $1
Oct 31, 2021 $0.0282
+29.12%
$599,526 $15
Oct 30, 2021 $0.024
-1.24%
$509,978 $7
Oct 29, 2021 $0.0243
+1.84%
$515,892 $7
Oct 26, 2021 $0.0243
-1.32%
$515,421 $0
Oct 25, 2021 $0.0246
-0.38%
$522,107 $0
Oct 21, 2021 $0.0258
+0.29%
$547,756 $26
Oct 20, 2021 $0.0257
+0.11%
$546,535 $26
Oct 19, 2021 $0.0257
-9.89%
$545,671 $635
Oct 18, 2021 $0.0285
-28.57%
$605,720 $3,030
Oct 15, 2021 $0.0446
-0.21%
$947,539 $0
Oct 14, 2021 $0.0447
-1.77%
$950,053 $0
Oct 13, 2021 $0.0344
+0.44%
$729,679 $3
Oct 12, 2021 $0.0342
-25.52%
$726,462 $3
Oct 11, 2021 $0.0459
+55.88%
$975,947 $150
Oct 10, 2021 $0.0295
+3.40%
$627,602 $17
Oct 9, 2021 $0.0286
+1.93%
$606,986 $2
Oct 8, 2021 $0.028
-0.43%
$595,746 $4
Oct 7, 2021 $0.0293
-2.12%
$621,619 $46
Oct 6, 2021 $0.0299
+7.50%
$635,084 $326
Oct 5, 2021 $0.0292
-0.40%
$619,703 $178
Oct 4, 2021 $0.0293
+12.01%
$621,745 $13
Oct 3, 2021 $0.0261
-21.99%
$555,087 $172
Oct 2, 2021 $0.0335
+20.02%
$711,550 $85
Oct 1, 2021 $0.0279
-14.26%
$592,483 $122