Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.228
-6.90%
$4.85 million $6,304
Dec 20, 2018 $0.245
+8.98%
$5.21 million $3,488
Dec 19, 2018 $0.225
-2.07%
$4.79 million $6,890
Dec 18, 2018 $0.23
+4.11%
$4.88 million $6,300
Dec 17, 2018 $0.221
+8.72%
$4.69 million $3,632
Dec 16, 2018 $0.203
+1.16%
$4.32 million $1,555
Dec 15, 2018 $0.201
+0.01%
$4.27 million $2,125
Dec 14, 2018 $0.201
-3.89%
$4.27 million $6,680
Dec 13, 2018 $0.209
-2.92%
$4.44 million $5,923
Dec 12, 2018 $0.215
+4.94%
$4.57 million $42,379
Dec 11, 2018 $0.205
-0.63%
$4.36 million $27,417
Dec 10, 2018 $0.206
-5.09%
$4.39 million $4,991
Dec 9, 2018 $0.218
+3.98%
$4.63 million $25,190
Dec 8, 2018 $0.21
+1.29%
$4.45 million $2,057
Dec 7, 2018 $0.207
-1.97%
$4.4 million $15,638
Dec 6, 2018 $0.211
-4.34%
$4.49 million $14,312
Dec 5, 2018 $0.221
-7.56%
$4.69 million $4,759
Dec 4, 2018 $0.239
+4.09%
$5.08 million $6,882
Dec 3, 2018 $0.23
-7.72%
$4.88 million $14,086
Dec 2, 2018 $0.248
-2.39%
$5.27 million $6,346
Dec 1, 2018 $0.254
+3.74%
$5.39 million $19,441
Nov 30, 2018 $0.245
+2.83%
$5.2 million $92,954
Nov 29, 2018 $0.252
+0.00%
$5.35 million $4,089
Nov 28, 2018 $0.23
+0.00%
$4.89 million $3,750
Nov 27, 2018 $0.248
+0.00%
$5.26 million $3,926
Nov 26, 2018 $0.244
+0.00%
$5.18 million $3,820
Nov 25, 2018 $0.262
+0.00%
$5.57 million $4,292
Nov 24, 2018 $0.256
+0.00%
$5.43 million $4,307
Nov 23, 2018 $0.28
+0.00%
$5.96 million $4,525
Nov 22, 2018 $0.286
+0.00%
$6.07 million $4,500
Nov 21, 2018 $0.292
+0.00%
$6.21 million $4,634
Nov 20, 2018 $0.345
+0.00%
$7.34 million $5,282
Nov 19, 2018 $0.365
+0.00%
$7.76 million $5,598
Nov 18, 2018 $0.357
+0.00%
$7.58 million $5,553
Nov 17, 2018 $0.357
+0.00%
$7.59 million $5,591
Nov 16, 2018 $0.36
+0.00%
$-- $5,594
Nov 15, 2018 $0.43
+0.00%
$-- $6,126
Nov 14, 2018 $0.471
+0.00%
$-- $6,362
Nov 13, 2018 $0.469
+0.00%
$-- $6,402
Nov 12, 2018 $0.482
+0.00%
$-- $6,388
Nov 11, 2018 $0.488
+0.00%
$-- $6,401
Nov 10, 2018 $0.501
+0.00%
$-- $6,412
Nov 9, 2018 $0.521
+0.00%
$-- $6,490
Nov 8, 2018 $0.523
+0.00%
$-- $6,532
Nov 7, 2018 $0.523
+0.00%
$-- $6,438
Nov 6, 2018 $0.546
+0.00%
$-- $6,440
Nov 5, 2018 $0.557
+0.00%
$-- $6,404
Nov 4, 2018 $0.556
+0.00%
$-- $6,372
Nov 3, 2018 $0.556
+0.00%
$-- $6,395
Nov 2, 2018 $0.55
+0.00%
$-- $6,347