Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.042
+5.01%
$891,777 $304
Jan 24, 2020 $0.04
+32.99%
$849,363 $97
Jan 23, 2020 $0.0301
-27.89%
$638,498 $1,018
Jan 22, 2020 $0.0417
+17.16%
$885,459 $559
Jan 21, 2020 $0.0356
-5.47%
$755,839 $93
Jan 20, 2020 $0.0376
-1.13%
$799,586 $24
Jan 19, 2020 $0.0381
-3.33%
$808,432 $420
Jan 18, 2020 $0.0394
+11.43%
$836,481 $550
Jan 17, 2020 $0.0353
-11.87%
$750,814 $60
Jan 16, 2020 $0.0401
+4.29%
$851,789 $50
Jan 15, 2020 $0.0384
+7.17%
$816,694 $53
Jan 14, 2020 $0.0359
-1.41%
$762,563 $825
Jan 13, 2020 $0.0364
-3.22%
$773,569 $293
Jan 12, 2020 $0.0376
+0.61%
$799,654 $149
Jan 11, 2020 $0.0374
-3.64%
$794,718 $308
Jan 10, 2020 $0.0388
+2.60%
$824,587 $48
Jan 9, 2020 $0.0378
-7.02%
$803,778 $291
Jan 8, 2020 $0.0407
-0.59%
$864,568 $46
Jan 7, 2020 $0.0409
+1.10%
$869,745 $1,600
Jan 6, 2020 $0.0405
+6.80%
$860,425 $1,730
Jan 5, 2020 $0.0379
+0.92%
$805,502 $251
Jan 4, 2020 $0.0376
-2.37%
$798,146 $866
Jan 3, 2020 $0.0385
+3.29%
$817,414 $184
Jan 2, 2020 $0.0373
+29.28%
$791,402 $238
Jan 1, 2020 $0.0288
-6.65%
$612,190 $765
Dec 31, 2019 $0.0309
-22.49%
$655,839 $2,232
Dec 30, 2019 $0.0398
-2.51%
$846,172 $1,273
Dec 29, 2019 $0.0409
-3.49%
$867,945 $257
Dec 28, 2019 $0.0423
-2.83%
$899,266 $254
Dec 27, 2019 $0.0436
+8.72%
$925,432 $4,494
Dec 26, 2019 $0.0401
+3.84%
$851,214 $40
Dec 25, 2019 $0.0385
-2.28%
$818,892 $183
Dec 24, 2019 $0.0394
-6.10%
$837,824 $136
Dec 23, 2019 $0.042
-1.57%
$892,489 $725
Dec 22, 2019 $0.0427
+47.84%
$906,397 $226
Dec 21, 2019 $0.0289
-30.96%
$613,241 $764
Dec 20, 2019 $0.0418
+3.32%
$888,268 $1,306
Dec 19, 2019 $0.0405
+3.45%
$859,964 $1,712
Dec 18, 2019 $0.0391
+9.48%
$831,372 $815
Dec 17, 2019 $0.0358
-10.01%
$760,573 $1,967
Dec 16, 2019 $0.0398
+3.33%
$845,211 $2,033
Dec 15, 2019 $0.0385
-1.22%
$817,965 $1,117
Dec 14, 2019 $0.039
+10.94%
$828,149 $998
Dec 13, 2019 $0.0351
-7.89%
$746,499 $2,124
Dec 12, 2019 $0.0382
-10.20%
$810,432 $2,020
Dec 11, 2019 $0.0424
+5.22%
$900,539 $3,104
Dec 10, 2019 $0.0403
+1.81%
$855,909 $5,665
Dec 9, 2019 $0.0396
-1.98%
$840,602 $2,018
Dec 8, 2019 $0.0404
+2.42%
$857,522 $1,582
Dec 7, 2019 $0.0394
+9.70%
$837,252 $4,406