Sedra Historical Data

SDR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0₅404
-8.12%
$ 95,982 $ 80
Jul 26, 6 PM $ 0.0₅44
+2.26%
$ 104,464 $ 84
Jul 26, 5 PM $ 0.0₅43
-4.42%
$ 102,159 $ 85
Jul 26, 4 PM $ 0.0₅45
+12.62%
$ 106,887 $ 95
Jul 26, 3 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 2 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 1 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 12 PM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 11 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 10 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 9 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 8 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 7 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 6 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 5 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 4 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 3 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 2 AM $ 0.0₅399
+0.00%
$ 94,913 $ 92
Jul 26, 1 AM $ 0.0₅399
+0.00%
$ 94,913 $ 95
Jul 26, 12 AM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 11 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 10 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 9 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 8 PM $ 0.0₅399
+0.00%
$ 94,913 $ 101
Jul 25, 7 PM $ 0.0₅399
+7.86%
$ 94,913 $ 101
Jul 25, 6 PM $ 0.0₅37
+2.46%
$ 88,000 $ 69
Jul 25, 5 PM $ 0.0₅362
-7.16%
$ 85,885 $ 70
Jul 25, 4 PM $ 0.0₅389
+2.31%
$ 92,514 $ 53
Jul 25, 3 PM $ 0.0₅381
+0.00%
$ 90,423 $ 15
Jul 25, 2 PM $ 0.0₅381
+0.00%
$ 90,423 $ 15
Jul 25, 1 PM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 12 PM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 11 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 10 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 9 AM $ 0.0₅381
+0.00%
$ 90,423 $ 16
Jul 25, 8 AM $ 0.0₅381
+0.00%
$ 90,423 $ 22
Jul 25, 7 AM $ 0.0₅381
+0.00%
$ 90,423 $ 22
Jul 25, 6 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 5 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 4 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 3 AM $ 0.0₅381
+0.00%
$ 90,423 $ 29
Jul 25, 2 AM $ 0.0₅381
-1.42%
$ 90,423 $ 29
Jul 25, 1 AM $ 0.0₅386
-2.20%
$ 91,730 $ 26
Jul 25, 12 AM $ 0.0₅395
+0.00%
$ 93,796 $ 21
Jul 24, 11 PM $ 0.0₅395
+0.00%
$ 93,796 $ 21
Jul 24, 10 PM $ 0.0₅395
+0.00%
$ 93,796 $ 43
Jul 24, 9 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 8 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 7 PM $ 0.0₅395
+0.00%
$ 93,796 $ 59
Jul 24, 6 PM $ 0.0₅395
-3.00%
$ 93,796 $ 59