Sedra Historical Data

SDR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 9 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 8 PM $ 0.0₅372
+0.00%
$ 88,356 $ 41
Jul 30, 7 PM $ 0.0₅372
+0.00%
$ 88,356 $ 46
Jul 30, 6 PM $ 0.0₅372
+0.68%
$ 88,356 $ 85
Jul 30, 5 PM $ 0.0₅369
-4.10%
$ 87,762 $ 96
Jul 30, 4 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 3 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 2 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 1 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 12 PM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 11 AM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 10 AM $ 0.0₅385
+0.00%
$ 91,516 $ 80
Jul 30, 9 AM $ 0.0₅385
+1.61%
$ 91,516 $ 84
Jul 30, 8 AM $ 0.0₅379
+3.72%
$ 90,066 $ 80
Jul 30, 7 AM $ 0.0₅366
+0.00%
$ 86,835 $ 72
Jul 30, 6 AM $ 0.0₅366
-1.40%
$ 86,835 $ 73
Jul 30, 5 AM $ 0.0₅371
+0.00%
$ 88,071 $ 63
Jul 30, 4 AM $ 0.0₅371
+0.00%
$ 88,071 $ 63
Jul 30, 3 AM $ 0.0₅371
+0.00%
$ 88,071 $ 160
Jul 30, 2 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 30, 1 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 30, 12 AM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 11 PM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 10 PM $ 0.0₅371
+0.00%
$ 88,071 $ 174
Jul 29, 9 PM $ 0.0₅371
+0.38%
$ 88,071 $ 174
Jul 29, 8 PM $ 0.0₅369
+2.96%
$ 87,738 $ 173
Jul 29, 7 PM $ 0.0₅359
-8.66%
$ 85,220 $ 168
Jul 29, 6 PM $ 0.0₅393
-5.67%
$ 93,298 $ 129
Jul 29, 5 PM $ 0.0₅416
+0.00%
$ 98,904 $ 117
Jul 29, 4 PM $ 0.0₅416
+0.00%
$ 98,904 $ 117
Jul 29, 3 PM $ 0.0₅416
+0.00%
$ 98,904 $ 158
Jul 29, 2 PM $ 0.0₅416
+0.00%
$ 98,904 $ 158
Jul 29, 1 PM $ 0.0₅416
+0.00%
$ 98,904 $ 164
Jul 29, 12 PM $ 0.0₅416
+0.00%
$ 98,904 $ 164
Jul 29, 11 AM $ 0.0₅416
+0.00%
$ 98,904 $ 176
Jul 29, 10 AM $ 0.0₅416
+1.36%
$ 98,904 $ 176
Jul 29, 9 AM $ 0.0₅411
+0.00%
$ 97,574 $ 172
Jul 29, 8 AM $ 0.0₅411
+0.00%
$ 97,574 $ 173
Jul 29, 7 AM $ 0.0₅411
+0.42%
$ 97,574 $ 173
Jul 29, 6 AM $ 0.0₅409
+0.00%
$ 97,170 $ 174
Jul 29, 5 AM $ 0.0₅409
+0.00%
$ 97,170 $ 174
Jul 29, 4 AM $ 0.0₅409
+10.03%
$ 97,170 $ 174
Jul 29, 3 AM $ 0.0₅372
+0.03%
$ 88,308 $ 77
Jul 29, 2 AM $ 0.0₅372
+0.00%
$ 88,285 $ 72
Jul 29, 1 AM $ 0.0₅372
+0.00%
$ 88,285 $ 72
Jul 29, 12 AM $ 0.0₅372
+0.00%
$ 88,285 $ 76
Jul 28, 11 PM $ 0.0₅372
+0.00%
$ 88,285 $ 76
Jul 28, 10 PM $ 0.0₅372
+0.00%
$ 88,285 $ 82
Jul 28, 9 PM $ 0.0₅372
-0.03%
$ 88,285 $ 82