Sedra Historical Data

SDR Page 6
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0₅443
+3.09%
$ 105,319 $ 57
Aug 2, 2 AM $ 0.0₅43
+16.34%
$ 102,159 $ 50
Aug 2, 1 AM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 2, 12 AM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 11 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 10 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 9 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 8 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 7 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 6 PM $ 0.0₅37
+0.00%
$ 87,809 $ 16
Aug 1, 5 PM $ 0.0₅37
+0.85%
$ 87,809 $ 16
Aug 1, 4 PM $ 0.0₅367
+0.00%
$ 87,073 $ 13
Aug 1, 3 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 2 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 1 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 12 PM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 11 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 10 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 9 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 8 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 7 AM $ 0.0₅367
+0.00%
$ 87,073 $ 11
Aug 1, 6 AM $ 0.0₅367
-0.24%
$ 87,073 $ 11
Aug 1, 5 AM $ 0.0₅369
-1.73%
$ 87,572 $ 8
Aug 1, 12 AM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 11 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 10 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 9 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 8 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 7 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 6 PM $ 0.0₅382
+0.00%
$ 90,660 $ 7
Jul 31, 5 PM $ 0.0₅382
+0.00%
$ 90,660 $ 8
Jul 31, 4 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 3 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 2 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 1 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 12 PM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 11 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 10 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 9 AM $ 0.0₅382
+0.00%
$ 90,660 $ 24
Jul 31, 8 AM $ 0.0₅382
+0.00%
$ 90,660 $ 28
Jul 31, 7 AM $ 0.0₅382
+0.00%
$ 90,660 $ 36
Jul 31, 6 AM $ 0.0₅382
+0.00%
$ 90,660 $ 36
Jul 31, 5 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 4 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 3 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 2 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 1 AM $ 0.0₅382
+0.00%
$ 90,660 $ 45
Jul 31, 12 AM $ 0.0₅382
+2.61%
$ 90,660 $ 45
Jul 30, 11 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39
Jul 30, 10 PM $ 0.0₅372
+0.00%
$ 88,356 $ 39