Sedra Historical Data

SDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₅5
+0.00%
$ 118,790 $ 18
Aug 6, 12 PM $ 0.0₅5
+0.00%
$ 118,790 $ 35
Aug 6, 11 AM $ 0.0₅5
+0.00%
$ 118,790 $ 35
Aug 6, 10 AM $ 0.0₅5
+2.75%
$ 118,790 $ 35
Aug 6, 9 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 8 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 7 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 6 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 5 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 4 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 3 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 2 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 1 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 6, 12 AM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 5, 11 PM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 5, 10 PM $ 0.0₅487
+0.00%
$ 115,606 $ 21
Aug 5, 9 PM $ 0.0₅487
-0.94%
$ 115,606 $ 21
Aug 5, 8 PM $ 0.0₅491
+0.00%
$ 116,699 $ 18
Aug 5, 7 PM $ 0.0₅491
+0.00%
$ 116,699 $ 18
Aug 5, 6 PM $ 0.0₅491
+0.00%
$ 116,699 $ 18
Aug 5, 5 PM $ 0.0₅491
-0.20%
$ 116,699 $ 18
Aug 5, 4 PM $ 0.0₅492
+0.00%
$ 116,937 $ 17
Aug 5, 3 PM $ 0.0₅492
+0.00%
$ 116,937 $ 17
Aug 5, 2 PM $ 0.0₅492
+0.00%
$ 116,937 $ 17
Aug 5, 1 PM $ 0.0₅492
+0.45%
$ 116,937 $ 18
Aug 5, 12 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 11 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 10 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 9 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 8 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 7 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 6 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 5 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 4 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 3 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 2 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 1 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 5, 12 AM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 11 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 10 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 9 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 8 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 7 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 6 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 5 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 4 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 3 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 2 PM $ 0.0₅49
+0.00%
$ 116,414 $ 1
Aug 4, 6 AM $ 0.0₅492
+0.00%
$ 116,937 $ 2
Aug 4, 5 AM $ 0.0₅492
+0.00%
$ 116,937 $ 2