Sedra Historical Data

SDR Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅318
+0.00%
$ 75,622 $ 49
May 24, 2 PM $ 0.0₅318
+0.00%
$ 75,622 $ 49
May 24, 1 PM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 12 PM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 11 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 10 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 9 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 8 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 7 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 6 AM $ 0.0₅318
+0.00%
$ 75,622 $ 32
May 24, 5 AM $ 0.0₅318
+0.22%
$ 75,622 $ 40
May 24, 4 AM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 24, 3 AM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 24, 2 AM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 24, 1 AM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 24, 12 AM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 11 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 10 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 9 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 8 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 7 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 6 PM $ 0.0₅318
+0.00%
$ 75,455 $ 39
May 23, 5 PM $ 0.0₅318
+0.00%
$ 75,455 $ 40
May 23, 4 PM $ 0.0₅318
+0.03%
$ 75,455 $ 40
May 23, 3 PM $ 0.0₅317
+0.00%
$ 75,432 $ 9
May 23, 2 PM $ 0.0₅317
+0.00%
$ 75,432 $ 32
May 23, 1 PM $ 0.0₅317
+0.00%
$ 75,432 $ 37
May 23, 12 PM $ 0.0₅317
+0.00%
$ 75,432 $ 64
May 23, 11 AM $ 0.0₅317
+0.00%
$ 75,432 $ 68
May 23, 10 AM $ 0.0₅317
+0.00%
$ 75,432 $ 68
May 23, 9 AM $ 0.0₅317
+0.00%
$ 75,432 $ 68
May 23, 8 AM $ 0.0₅317
+0.00%
$ 75,432 $ 68
May 23, 7 AM $ 0.0₅317
+0.00%
$ 75,432 $ 68
May 23, 6 AM $ 0.0₅317
-2.67%
$ 75,432 $ 68
May 23, 5 AM $ 0.0₅326
+0.00%
$ 77,498 $ 60
May 23, 4 AM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 23, 3 AM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 23, 2 AM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 23, 1 AM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 23, 12 AM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 11 PM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 10 PM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 9 PM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 8 PM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 7 PM $ 0.0₅326
+0.00%
$ 77,498 $ 61
May 22, 6 PM $ 0.0₅326
+0.68%
$ 77,498 $ 61
May 22, 5 PM $ 0.0₅324
+0.00%
$ 76,976 $ 60
May 22, 4 PM $ 0.0₅324
+0.00%
$ 76,976 $ 60
May 22, 3 PM $ 0.0₅324
-10.02%
$ 76,976 $ 60
May 22, 1 PM $ 0.0₅34
+2.78%
$ 80,753 $ 32