Sedra Historical Data

SDR Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 3 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 2 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 1 PM $ 0.0₅29
+0.00%
$ 68,898 $ 211
May 26, 12 PM $ 0.0₅288
+0.00%
$ 68,447 $ 125
May 26, 11 AM $ 0.0₅288
+3.22%
$ 68,447 $ 125
May 26, 10 AM $ 0.0₅279
+0.00%
$ 66,308 $ 118
May 26, 9 AM $ 0.0₅279
+0.00%
$ 66,308 $ 118
May 26, 8 AM $ 0.0₅279
+1.05%
$ 66,308 $ 118
May 26, 7 AM $ 0.0₅276
+0.00%
$ 65,620 $ 116
May 26, 6 AM $ 0.0₅276
+0.00%
$ 65,620 $ 116
May 26, 5 AM $ 0.0₅292
-8.78%
$ 69,350 $ 120
May 26, 4 AM $ 0.0₅32
+0.00%
$ 76,025 $ 83
May 26, 3 AM $ 0.0₅32
+0.00%
$ 76,025 $ 83
May 26, 2 AM $ 0.0₅32
+0.00%
$ 76,025 $ 83
May 26, 1 AM $ 0.0₅32
+0.44%
$ 76,025 $ 83
May 26, 12 AM $ 0.0₅319
+0.00%
$ 75,693 $ 21
May 25, 11 PM $ 0.0₅319
+0.00%
$ 75,693 $ 21
May 25, 10 PM $ 0.0₅319
+0.00%
$ 75,693 $ 21
May 25, 9 PM $ 0.0₅319
+0.00%
$ 75,693 $ 21
May 25, 8 PM $ 0.0₅319
+0.00%
$ 75,693 $ 47
May 25, 7 PM $ 0.0₅319
+0.00%
$ 75,693 $ 229
May 25, 6 PM $ 0.0₅319
+0.00%
$ 75,693 $ 233
May 25, 5 PM $ 0.0₅319
+0.00%
$ 75,693 $ 361
May 25, 4 PM $ 0.0₅319
+0.00%
$ 75,693 $ 378
May 25, 3 PM $ 0.0₅319
+0.00%
$ 75,693 $ 394
May 25, 2 PM $ 0.0₅319
+0.00%
$ 75,693 $ 394
May 25, 1 PM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 12 PM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 11 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 10 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 9 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 8 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 7 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 6 AM $ 0.0₅319
+0.00%
$ 75,693 $ 411
May 25, 5 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 25, 4 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 25, 3 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 25, 2 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 25, 1 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 25, 12 AM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 24, 11 PM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 24, 10 PM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 24, 9 PM $ 0.0₅349
+0.00%
$ 83,034 $ 391
May 24, 8 PM $ 0.0₅351
+0.46%
$ 83,367 $ 372
May 24, 7 PM $ 0.0₅353
-1.59%
$ 83,818 $ 183
May 24, 6 PM $ 0.0₅358
+12.28%
$ 85,172 $ 179
May 24, 5 PM $ 0.0₅319
-0.41%
$ 75,859 $ 51
May 24, 4 PM $ 0.0₅321
+0.72%
$ 76,168 $ 34
May 24, 3 PM $ 0.0₅318
+0.00%
$ 75,622 $ 49