Sedra Historical Data

SDR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 5 AM $ 0.0₅391
+0.00%
$ 92,846 $ 256
Jun 6, 4 AM $ 0.0₅391
+0.00%
$ 92,846 $ 256
Jun 6, 3 AM $ 0.0₅391
-1.69%
$ 92,846 $ 378
Jun 6, 2 AM $ 0.0₅397
+0.00%
$ 94,438 $ 270
Jun 6, 1 AM $ 0.0₅397
-3.82%
$ 94,438 $ 270
Jun 6, 12 AM $ 0.0₅413
+0.00%
$ 98,192 $ 251
Jun 5, 11 PM $ 0.0₅413
+0.00%
$ 98,192 $ 251
Jun 5, 8 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 7 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 6 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 5 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 4 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 3 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 2 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 1 PM $ 0.0₅49
+0.00%
$ 116,414 $ 236
Jun 5, 12 PM $ 0.0₅49
+0.00%
$ 116,414 $ 142
Jun 5, 11 AM $ 0.0₅49
+0.00%
$ 116,414 $ 142
Jun 5, 10 AM $ 0.0₅49
+0.00%
$ 116,414 $ 142
Jun 5, 9 AM $ 0.0₅49
-0.14%
$ 116,414 $ 142
Jun 5, 8 AM $ 0.0₅491
+0.00%
$ 116,580 $ 132
Jun 5, 7 AM $ 0.0₅491
+0.00%
$ 116,580 $ 132
Jun 5, 6 AM $ 0.0₅491
+0.14%
$ 116,580 $ 132
Jun 5, 5 AM $ 0.0₅49
+0.00%
$ 116,414 $ 132
Jun 5, 4 AM $ 0.0₅49
+13.85%
$ 116,414 $ 132
Jun 5, 3 AM $ 0.0₅43
+0.00%
$ 102,254 $ 10
Jun 5, 2 AM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 5, 1 AM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 5, 12 AM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 11 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 10 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 9 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 8 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 7 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 6 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 5 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 4 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 3 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 2 PM $ 0.0₅43
+0.00%
$ 102,254 $ 13
Jun 4, 1 PM $ 0.0₅43
+4.36%
$ 102,254 $ 13
Jun 4, 12 PM $ 0.0₅412
+0.00%
$ 97,978 $ 4
Jun 4, 11 AM $ 0.0₅412
+0.00%
$ 97,978 $ 5
Jun 4, 10 AM $ 0.0₅412
+0.00%
$ 97,978 $ 5
Jun 4, 9 AM $ 0.0₅412
+0.00%
$ 97,978 $ 5
Jun 4, 8 AM $ 0.0₅412
+0.00%
$ 97,978 $ 6
Jun 4, 7 AM $ 0.0₅412
+0.00%
$ 97,978 $ 6
Jun 4, 6 AM $ 0.0₅412
-0.39%
$ 97,978 $ 6
Jun 4, 5 AM $ 0.0₅414
+0.00%
$ 98,358 $ 5
Jun 4, 4 AM $ 0.0₅414
+0.00%
$ 98,358 $ 6
Jun 4, 3 AM $ 0.0₅414
-0.70%
$ 98,358 $ 6