Sedra Historical Data

SDR Page 3
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅51
+1.45%
$ 121,166 $ 591
Aug 8, 1 PM $ 0.0₅503
+4.45%
$ 119,431 $ 595
Aug 8, 12 PM $ 0.0₅481
+0.00%
$ 114,347 $ 571
Aug 8, 11 AM $ 0.0₅481
+0.80%
$ 114,347 $ 571
Aug 8, 10 AM $ 0.0₅478
+28.98%
$ 113,444 $ 560
Aug 8, 9 AM $ 0.0₅37
+0.00%
$ 87,952 $ 502
Aug 8, 8 AM $ 0.0₅37
+0.00%
$ 87,952 $ 502
Aug 8, 7 AM $ 0.0₅37
-35.42%
$ 87,952 $ 502
Aug 8, 6 AM $ 0.0₅573
-7.83%
$ 136,181 $ 345
Aug 8, 5 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Aug 8, 4 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Aug 8, 3 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Aug 8, 2 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Aug 8, 1 AM $ 0.0₅622
+0.00%
$ 147,751 $ 327
Aug 8, 12 AM $ 0.0₅622
+0.00%
$ 147,751 $ 326
Aug 7, 11 PM $ 0.0₅622
-0.54%
$ 147,751 $ 326
Aug 7, 10 PM $ 0.0₅625
+0.00%
$ 148,559 $ 324
Aug 7, 9 PM $ 0.0₅625
+17.98%
$ 148,559 $ 324
Aug 7, 8 PM $ 0.0₅53
+1.59%
$ 125,917 $ 95
Aug 7, 7 PM $ 0.0₅522
+2.94%
$ 123,945 $ 89
Aug 7, 6 PM $ 0.0₅507
+1.30%
$ 120,405 $ 29
Aug 7, 5 PM $ 0.0₅5
+0.00%
$ 118,861 $ 48
Aug 7, 4 PM $ 0.0₅5
+2.25%
$ 118,861 $ 48
Aug 7, 3 PM $ 0.0₅489
+0.00%
$ 116,248 $ 41
Aug 7, 2 PM $ 0.0₅489
-2.14%
$ 116,248 $ 60
Aug 7, 1 PM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Aug 7, 12 PM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Aug 7, 11 AM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Aug 7, 10 AM $ 0.0₅5
+0.00%
$ 118,790 $ 76
Aug 7, 9 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 8 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 7 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 6 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 5 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 4 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 3 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 2 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 1 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 7, 12 AM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 6, 11 PM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 6, 10 PM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 6, 9 PM $ 0.0₅5
+0.00%
$ 118,790 $ 90
Aug 6, 8 PM $ 0.0₅5
+0.00%
$ 118,790 $ 92
Aug 6, 7 PM $ 0.0₅5
+0.00%
$ 118,790 $ 92
Aug 6, 6 PM $ 0.0₅5
-1.96%
$ 118,790 $ 92
Aug 6, 5 PM $ 0.0₅51
+0.00%
$ 121,166 $ 69
Aug 6, 4 PM $ 0.0₅51
+2.51%
$ 121,166 $ 70
Aug 6, 3 PM $ 0.0₅497
-1.85%
$ 118,196 $ 62
Aug 6, 2 PM $ 0.0₅507
+0.38%
$ 120,429 $ 43
Aug 6, 1 PM $ 0.0₅5
+0.00%
$ 118,790 $ 18