Sedra Historical Data

SDR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₅374
+0.00%
$ 88,902 $ 230
Jun 8, 4 PM $ 0.0₅299
-5.73%
$ 71,084 $ 799
Jun 8, 3 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 2 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 1 PM $ 0.0₅317
+0.00%
$ 75,408 $ 786
Jun 8, 12 PM $ 0.0₅317
-2.04%
$ 75,408 $ 786
Jun 8, 11 AM $ 0.0₅324
+0.00%
$ 76,976 $ 782
Jun 8, 5 AM $ 0.0₅398
+0.00%
$ 94,557 $ 758
Jun 8, 4 AM $ 0.0₅398
+0.00%
$ 94,557 $ 758
Jun 7, 11 PM $ 0.0₅405
-1.68%
$ 96,172 $ 680
Jun 7, 10 PM $ 0.0₅412
+0.00%
$ 97,812 $ 676
Jun 7, 9 PM $ 0.0₅412
-17.06%
$ 97,812 $ 676
Jun 7, 8 PM $ 0.0₅496
+0.00%
$ 117,935 $ 595
Jun 7, 7 PM $ 0.0₅457
-12.66%
$ 108,693 $ 354
Jun 7, 5 PM $ 0.0₅457
+4.36%
$ 106,388 $ 28
Jun 7, 4 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 3 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 2 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 1 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 12 PM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 11 AM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 10 AM $ 0.0₅426
+0.00%
$ 101,138 $ 3
Jun 7, 9 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 8 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 7 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 6 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 5 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 4 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 3 AM $ 0.0₅426
+0.00%
$ 101,138 $ 26
Jun 7, 2 AM $ 0.0₅426
+0.00%
$ 101,138 $ 134
Jun 7, 1 AM $ 0.0₅426
+0.00%
$ 101,138 $ 134
Jun 7, 12 AM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 11 PM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 10 PM $ 0.0₅426
+0.00%
$ 101,138 $ 153
Jun 6, 9 PM $ 0.0₅426
-1.57%
$ 101,138 $ 153
Jun 6, 8 PM $ 0.0₅432
+0.00%
$ 102,753 $ 151
Jun 6, 7 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 6 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 5 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 4 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 3 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 2 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 1 PM $ 0.0₅432
+0.00%
$ 102,753 $ 165
Jun 6, 12 PM $ 0.0₅432
+0.00%
$ 102,753 $ 268
Jun 6, 11 AM $ 0.0₅432
+0.00%
$ 102,753 $ 268
Jun 6, 10 AM $ 0.0₅432
+10.67%
$ 102,753 $ 268
Jun 6, 9 AM $ 0.0₅391
+0.00%
$ 92,846 $ 245
Jun 6, 8 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 7 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255
Jun 6, 6 AM $ 0.0₅391
+0.00%
$ 92,846 $ 255