Sedra Historical Data

SDR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0₅441
+0.94%
$ 104,796 $ 109
Jun 25, 5 AM $ 0.0₅437
-3.13%
$ 103,822 $ 108
Jun 24, 11 PM $ 0.0₅484
+0.00%
$ -- $ 18
Jun 24, 10 PM $ 0.0₅484
+0.00%
$ 115,036 $ 18
Jun 24, 9 PM $ 0.0₅484
+0.00%
$ 115,036 $ 31
Jun 24, 8 PM $ 0.0₅484
+0.00%
$ 115,036 $ 43
Jun 24, 7 PM $ 0.0₅484
-0.25%
$ 115,036 $ 51
Jun 24, 6 PM $ 0.0₅485
+0.00%
$ 115,321 $ 59
Jun 24, 5 PM $ 0.0₅485
+0.00%
$ 115,321 $ 59
Jun 24, 4 PM $ 0.0₅485
+0.00%
$ 115,321 $ 66
Jun 24, 3 PM $ 0.0₅485
+0.00%
$ 115,321 $ 100
Jun 24, 2 PM $ 0.0₅485
+0.00%
$ 115,321 $ 100
Jun 24, 1 PM $ 0.0₅485
-1.40%
$ 115,321 $ 100
Jun 24, 12 PM $ 0.0₅492
+0.00%
$ 116,960 $ 97
Jun 24, 11 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 10 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 9 AM $ 0.0₅492
+0.00%
$ 116,960 $ 98
Jun 24, 8 AM $ 0.0₅492
+0.00%
$ 116,960 $ 107
Jun 24, 7 AM $ 0.0₅492
+0.00%
$ 116,960 $ 111
Jun 24, 6 AM $ 0.0₅492
+0.41%
$ 116,960 $ 111
Jun 24, 5 AM $ 0.0₅49
+0.00%
$ 116,485 $ 118
Jun 24, 4 AM $ 0.0₅49
+0.00%
$ 116,485 $ 118
Jun 24, 3 AM $ 0.0₅49
+0.00%
$ 116,485 $ 118
Jun 23, 9 PM $ 0.0₅464
+0.00%
$ 110,308 $ 82
Jun 23, 8 PM $ 0.0₅464
+2.65%
$ 110,308 $ 82
Jun 23, 7 PM $ 0.0₅452
-1.72%
$ 107,457 $ 142
Jun 23, 6 PM $ 0.0₅46
+0.00%
$ 109,334 $ 133
Jun 23, 5 PM $ 0.0₅46
-3.48%
$ 109,334 $ 151
Jun 23, 4 PM $ 0.0₅477
-0.31%
$ 113,278 $ 204
Jun 23, 3 PM $ 0.0₅478
+0.00%
$ 113,634 $ 203
Jun 23, 2 PM $ 0.0₅478
+0.00%
$ 113,634 $ 229
Jun 23, 1 PM $ 0.0₅478
+0.00%
$ 113,634 $ 229
Jun 23, 12 PM $ 0.0₅478
+0.00%
$ 113,634 $ 235
Jun 23, 11 AM $ 0.0₅478
+0.00%
$ 113,634 $ 235
Jun 23, 10 AM $ 0.0₅478
+0.00%
$ 113,634 $ 237
Jun 23, 9 AM $ 0.0₅478
-4.05%
$ 113,634 $ 237
Jun 23, 8 AM $ 0.0₅498
-1.52%
$ 118,433 $ 228
Jun 23, 7 AM $ 0.0₅506
+0.00%
$ 120,263 $ 224
Jun 23, 6 AM $ 0.0₅506
-3.36%
$ 120,263 $ 225
Jun 23, 5 AM $ 0.0₅524
+0.00%
$ 124,444 $ 220
Jun 23, 4 AM $ 0.0₅524
+0.00%
$ 124,444 $ 246
Jun 23, 3 AM $ 0.0₅524
+0.00%
$ 124,444 $ 246
Jun 23, 2 AM $ 0.0₅524
-0.78%
$ 124,444 $ 246
Jun 22, 8 PM $ 0.0₅46
+0.00%
$ 109,358 $ 347
Jun 22, 7 PM $ 0.0₅46
+0.00%
$ 109,358 $ 347
Jun 22, 6 PM $ 0.0₅46
+0.00%
$ 109,358 $ 348
Jun 22, 5 PM $ 0.0₅476
+1.64%
$ 113,040 $ 301
Jun 22, 4 PM $ 0.0₅468
-0.26%
$ 111,211 $ 270
Jun 22, 3 PM $ 0.0₅469
-10.40%
$ 111,496 $ 237
Jun 22, 2 PM $ 0.0₅524
+0.00%
$ 124,444 $ 213