Sedra Historical Data

SDR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0₅381
+0.00%
$ 90,637 $ 318
Jun 27, 3 PM $ 0.0₅381
+0.00%
$ 90,637 $ 406
Jun 27, 2 PM $ 0.0₅381
+0.00%
$ 90,637 $ 443
Jun 27, 8 AM $ 0.0₅411
+0.02%
$ 97,621 $ 426
Jun 27, 7 AM $ 0.0₅411
+0.00%
$ 97,598 $ 425
Jun 27, 6 AM $ 0.0₅411
+0.00%
$ 97,598 $ 425
Jun 27, 5 AM $ 0.0₅411
+2.37%
$ 97,598 $ 425
Jun 27, 4 AM $ 0.0₅401
+0.00%
$ 95,341 $ 408
Jun 27, 3 AM $ 0.0₅401
+3.43%
$ 95,341 $ 408
Jun 26, 10 PM $ 0.0₅406
-3.38%
$ 96,410 $ 373
Jun 26, 9 PM $ 0.0₅42
-5.53%
$ 99,783 $ 366
Jun 26, 8 PM $ 0.0₅445
+3.44%
$ 105,628 $ 351
Jun 26, 7 PM $ 0.0₅43
-4.08%
$ 102,112 $ 301
Jun 26, 6 PM $ 0.0₅448
+7.05%
$ 106,459 $ 265
Jun 26, 5 PM $ 0.0₅419
+0.07%
$ 99,451 $ 202
Jun 26, 4 PM $ 0.0₅418
+1.46%
$ 99,237 $ 96
Jun 26, 3 PM $ 0.0₅412
+1.78%
$ 97,812 $ 47
Jun 26, 2 PM $ 0.0₅404
+0.00%
$ 96,101 $ 10
Jun 26, 1 PM $ 0.0₅404
+0.00%
$ 96,101 $ 21
Jun 26, 12 PM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 11 AM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 10 AM $ 0.0₅404
+0.00%
$ 96,101 $ 30
Jun 26, 9 AM $ 0.0₅404
+0.00%
$ 96,101 $ 49
Jun 26, 8 AM $ 0.0₅404
+0.00%
$ 96,101 $ 50
Jun 26, 7 AM $ 0.0₅404
+0.00%
$ 96,101 $ 56
Jun 26, 6 AM $ 0.0₅404
+0.00%
$ 96,101 $ 61
Jun 26, 5 AM $ 0.0₅404
-0.20%
$ 96,101 $ 63
Jun 26, 4 AM $ 0.0₅405
+0.00%
$ 96,291 $ 72
Jun 26, 3 AM $ 0.0₅405
-2.27%
$ 96,291 $ 72
Jun 26, 2 AM $ 0.0₅415
+0.00%
$ 98,524 $ 67
Jun 26, 1 AM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 26, 12 AM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 25, 11 PM $ 0.0₅415
+0.00%
$ 98,524 $ 68
Jun 25, 10 PM $ 0.0₅415
+0.00%
$ 98,524 $ 159
Jun 25, 9 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 8 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 7 PM $ 0.0₅415
+0.00%
$ 98,524 $ 156
Jun 25, 6 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 5 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 4 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 3 PM $ 0.0₅415
+0.00%
$ 98,524 $ 157
Jun 25, 2 PM $ 0.0₅415
-0.93%
$ 98,524 $ 157
Jun 25, 1 PM $ 0.0₅433
-3.90%
$ 102,943 $ 146
Jun 25, 12 PM $ 0.0₅451
+0.00%
$ 107,125 $ 140
Jun 25, 11 AM $ 0.0₅451
+0.00%
$ 107,125 $ 140
Jun 25, 10 AM $ 0.0₅451
+7.28%
$ 107,125 $ 140
Jun 25, 9 AM $ 0.0₅42
+0.45%
$ 99,855 $ 121
Jun 25, 8 AM $ 0.0₅418
+0.00%
$ 99,403 $ 119
Jun 25, 7 AM $ 0.0₅418
-5.15%
$ 99,403 $ 119
Jun 25, 6 AM $ 0.0₅441
+0.94%
$ 104,796 $ 109