Sedra Historical Data

SDR Page 20
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₅461
+11.01%
$ 109,453 $ 149
Jun 30, 3 AM $ 0.0₅415
+0.00%
$ 98,596 $ 135
Jun 29, 9 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 8 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 7 PM $ 0.0₅432
+0.00%
$ 102,658 $ 53
Jun 29, 5 PM $ 0.0₅454
+0.00%
$ 107,980 $ 91
Jun 29, 4 PM $ 0.0₅454
+0.00%
$ 107,980 $ 91
Jun 29, 3 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 2 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 1 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 12 PM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 11 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 10 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 9 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 8 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 7 AM $ 0.0₅454
+0.00%
$ 107,980 $ 146
Jun 29, 6 AM $ 0.0₅454
+0.98%
$ 107,980 $ 146
Jun 29, 5 AM $ 0.0₅45
+0.00%
$ 106,935 $ 143
Jun 29, 4 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 3 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 2 AM $ 0.0₅45
+0.00%
$ 106,935 $ 110
Jun 29, 1 AM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 29, 12 AM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 11 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 10 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 9 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 8 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 7 PM $ 0.0₅45
+0.00%
$ 106,935 $ 107
Jun 28, 6 PM $ 0.0₅45
-0.02%
$ 106,935 $ 107
Jun 28, 5 PM $ 0.0₅45
+0.00%
$ 106,958 $ 55
Jun 28, 4 PM $ 0.0₅45
+0.02%
$ 106,958 $ 89
Jun 28, 3 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 2 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 1 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 12 PM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 11 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 10 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 9 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 8 AM $ 0.0₅45
+0.00%
$ 106,935 $ 34
Jun 28, 7 AM $ 0.0₅45
+0.00%
$ 106,935 $ 52
Jun 28, 6 AM $ 0.0₅45
+0.00%
$ 106,935 $ 52
Jun 28, 5 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 4 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 3 AM $ 0.0₅45
+0.00%
$ 106,935 $ 70
Jun 28, 2 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 28, 1 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 28, 12 AM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 27, 11 PM $ 0.0₅45
+0.00%
$ 106,935 $ 93
Jun 27, 5 PM $ 0.0₅411
+7.79%
$ 97,693 $ 308
Jun 27, 4 PM $ 0.0₅381
+0.00%
$ 90,637 $ 318