Sedra Historical Data

SDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₅645
+0.00%
$ 153,239 $ 793
Aug 10, 2 PM $ 0.0₅645
+0.00%
$ 153,239 $ 793
Aug 10, 1 PM $ 0.0₅645
-1.53%
$ 153,239 $ 793
Aug 10, 12 PM $ 0.0₅655
+0.00%
$ 155,615 $ 789
Aug 10, 11 AM $ 0.0₅655
+0.00%
$ 155,615 $ 789
Aug 10, 10 AM $ 0.0₅655
+0.00%
$ 155,615 $ 786
Aug 10, 9 AM $ 0.0₅655
-4.66%
$ 155,615 $ 790
Aug 10, 8 AM $ 0.0₅687
+20.53%
$ 163,217 $ 777
Aug 10, 7 AM $ 0.0₅57
+0.00%
$ 135,420 $ 130
Aug 10, 6 AM $ 0.0₅57
+0.00%
$ 135,420 $ 130
Aug 10, 5 AM $ 0.0₅57
-1.72%
$ 135,420 $ 159
Aug 10, 4 AM $ 0.0₅58
+0.00%
$ 137,796 $ 151
Aug 10, 3 AM $ 0.0₅58
-1.69%
$ 137,796 $ 152
Aug 10, 2 AM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 10, 1 AM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 10, 12 AM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 11 PM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 10 PM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 9 PM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 8 PM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 7 PM $ 0.0₅59
+0.00%
$ 140,172 $ 155
Aug 9, 6 PM $ 0.0₅59
+7.25%
$ 140,172 $ 161
Aug 9, 5 PM $ 0.0₅55
+3.79%
$ 130,693 $ 78
Aug 9, 4 PM $ 0.0₅53
+0.95%
$ 125,917 $ 58
Aug 9, 3 PM $ 0.0₅525
+0.00%
$ 124,729 $ 63
Aug 9, 2 PM $ 0.0₅525
+0.00%
$ 124,729 $ 69
Aug 9, 1 PM $ 0.0₅525
+0.00%
$ 124,729 $ 74
Aug 9, 12 PM $ 0.0₅525
+0.00%
$ 124,729 $ 98
Aug 9, 11 AM $ 0.0₅525
+0.00%
$ 124,729 $ 98
Aug 9, 10 AM $ 0.0₅525
+4.67%
$ 124,729 $ 109
Aug 9, 9 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Aug 9, 8 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Aug 9, 7 AM $ 0.0₅502
+0.00%
$ 119,170 $ 163
Aug 9, 6 AM $ 0.0₅502
-2.15%
$ 119,170 $ 320
Aug 9, 5 AM $ 0.0₅525
+0.00%
$ 124,729 $ 310
Aug 9, 4 AM $ 0.0₅525
+0.00%
$ 124,729 $ 310
Aug 9, 3 AM $ 0.0₅525
+1.88%
$ 124,729 $ 309
Aug 9, 2 AM $ 0.0₅515
+0.00%
$ 122,425 $ 302
Aug 9, 1 AM $ 0.0₅515
+0.00%
$ 122,425 $ 302
Aug 9, 12 AM $ 0.0₅515
+0.00%
$ 122,425 $ 303
Aug 8, 11 PM $ 0.0₅515
+0.00%
$ 122,425 $ 303
Aug 8, 10 PM $ 0.0₅515
+0.00%
$ 122,425 $ 304
Aug 8, 9 PM $ 0.0₅515
+0.00%
$ 122,425 $ 304
Aug 8, 8 PM $ 0.0₅515
+0.00%
$ 122,425 $ 534
Aug 8, 7 PM $ 0.0₅515
+1.38%
$ 122,425 $ 540
Aug 8, 6 PM $ 0.0₅508
+1.15%
$ 120,762 $ 595
Aug 8, 5 PM $ 0.0₅503
+0.00%
$ 119,384 $ 592
Aug 8, 4 PM $ 0.0₅503
-3.31%
$ 119,384 $ 592
Aug 8, 3 PM $ 0.0₅52
+1.90%
$ 123,470 $ 597
Aug 8, 2 PM $ 0.0₅51
+1.45%
$ 121,166 $ 591