Sedra Historical Data

SDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0₅421
+0.00%
$ 99,974 $ 310
Jul 4, 4 PM $ 0.0₅421
+0.00%
$ 99,974 $ 314
Jul 4, 3 PM $ 0.0₅421
+0.00%
$ 99,974 $ 314
Jul 4, 2 PM $ 0.0₅421
+0.00%
$ 99,974 $ 315
Jul 4, 11 AM $ 0.0₅403
+6.42%
$ 95,745 $ 160
Jul 4, 10 AM $ 0.0₅379
-0.47%
$ 89,971 $ 128
Jul 4, 9 AM $ 0.0₅38
+0.00%
$ 90,399 $ 126
Jul 4, 8 AM $ 0.0₅38
+0.00%
$ 90,399 $ 163
Jul 4, 7 AM $ 0.0₅38
+7.39%
$ 90,399 $ 210
Jul 4, 6 AM $ 0.0₅354
+0.00%
$ 84,174 $ 441
Jul 4, 5 AM $ 0.0₅354
+5.76%
$ 84,174 $ 441
Jul 4, 4 AM $ 0.0₅335
+0.00%
$ 79,589 $ 441
Jul 4, 3 AM $ 0.0₅335
+0.00%
$ 79,589 $ 680
Jul 4, 2 AM $ 0.0₅335
+0.00%
$ 79,589 $ 688
Jul 4, 1 AM $ 0.0₅335
-0.48%
$ 79,589 $ 688
Jul 4, 12 AM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 11 PM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 10 PM $ 0.0₅337
+0.00%
$ 79,969 $ 678
Jul 3, 9 PM $ 0.0₅337
-2.04%
$ 79,969 $ 678
Jul 3, 8 PM $ 0.0₅344
+1.12%
$ 81,632 $ 674
Jul 3, 7 PM $ 0.0₅34
+1.43%
$ 80,730 $ 671
Jul 3, 6 PM $ 0.0₅335
+0.00%
$ 79,589 $ 667
Jul 3, 5 PM $ 0.0₅335
-0.74%
$ 79,589 $ 667
Jul 3, 4 PM $ 0.0₅337
+0.00%
$ 80,183 $ 663
Jul 3, 3 PM $ 0.0₅337
+0.00%
$ 80,183 $ 663
Jul 3, 12 PM $ 0.0₅303
+4.30%
$ 72,105 $ 667
Jul 3, 11 AM $ 0.0₅291
+0.34%
$ 69,136 $ 656
Jul 3, 5 AM $ 0.0₅378
+0.00%
$ 89,710 $ 329
Jul 3, 4 AM $ 0.0₅378
-5.60%
$ 89,710 $ 329
Jul 3, 3 AM $ 0.0₅4
-3.38%
$ 95,032 $ 91
Jul 3, 2 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 3, 1 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 3, 12 AM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 11 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 10 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 9 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 8 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 7 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 6 PM $ 0.0₅414
+0.00%
$ 98,358 $ 82
Jul 2, 5 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 4 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 3 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 2 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 1 PM $ 0.0₅414
+0.00%
$ 98,358 $ 87
Jul 2, 12 PM $ 0.0₅414
+3.50%
$ 98,358 $ 87
Jul 2, 11 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 10 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 9 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 8 AM $ 0.0₅4
+0.00%
$ 95,032 $ 24
Jul 2, 6 AM $ 0.0₅426
+0.00%
$ 101,185 $ 11