Sedra Historical Data

SDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0₅404
+0.00%
$ 96,077 $ 2
Jul 8, 8 AM $ 0.0₅404
+0.00%
$ 96,077 $ 2
Jul 8, 7 AM $ 0.0₅404
+0.00%
$ 96,077 $ 2
Jul 6, 8 PM $ 0.0₅388
+0.00%
$ 92,205 $ 6
Jul 6, 7 PM $ 0.0₅388
+0.00%
$ 92,205 $ 13
Jul 6, 6 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 5 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 4 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 3 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 2 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 1 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 12 PM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 11 AM $ 0.0₅388
+0.00%
$ 92,205 $ 22
Jul 6, 10 AM $ 0.0₅388
+0.00%
$ 92,205 $ 26
Jul 6, 9 AM $ 0.0₅388
+0.00%
$ 92,205 $ 26
Jul 6, 8 AM $ 0.0₅388
+0.00%
$ 92,205 $ 32
Jul 6, 7 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 6 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 5 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 4 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 3 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 6, 2 AM $ 0.0₅388
+0.00%
$ 92,205 $ 34
Jul 5, 8 PM $ 0.0₅41
+0.00%
$ 97,408 $ 34
Jul 5, 7 PM $ 0.0₅41
+0.00%
$ 97,408 $ 18
Jul 5, 6 PM $ 0.0₅41
+0.00%
$ 97,408 $ 20
Jul 5, 5 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 4 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 3 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 2 PM $ 0.0₅41
+0.00%
$ 97,408 $ 25
Jul 5, 1 PM $ 0.0₅41
+0.00%
$ 97,408 $ 46
Jul 5, 12 PM $ 0.0₅41
+0.00%
$ 97,408 $ 46
Jul 5, 11 AM $ 0.0₅41
-2.17%
$ 97,408 $ 241
Jul 5, 10 AM $ 0.0₅419
+0.00%
$ 99,570 $ 277
Jul 5, 9 AM $ 0.0₅419
+2.47%
$ 99,570 $ 280
Jul 5, 8 AM $ 0.0₅409
+1.19%
$ 97,170 $ 274
Jul 5, 7 AM $ 0.0₅404
+0.00%
$ 96,030 $ 271
Jul 5, 6 AM $ 0.0₅404
+0.00%
$ 96,030 $ 289
Jul 5, 5 AM $ 0.0₅404
+0.00%
$ 96,030 $ 289
Jul 5, 4 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 3 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 2 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 1 AM $ 0.0₅404
+0.00%
$ 96,030 $ 302
Jul 5, 12 AM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 11 PM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 10 PM $ 0.0₅404
+0.00%
$ 96,030 $ 312
Jul 4, 9 PM $ 0.0₅404
-3.02%
$ 96,030 $ 312
Jul 4, 8 PM $ 0.0₅417
+0.00%
$ 99,023 $ 311
Jul 4, 7 PM $ 0.0₅417
-0.31%
$ 99,023 $ 313
Jul 4, 6 PM $ 0.0₅418
-0.64%
$ 99,332 $ 315
Jul 4, 5 PM $ 0.0₅421
+0.00%
$ 99,974 $ 310