Sedra Historical Data

SDR Page 14
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 11 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 10 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 9 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 8 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 7 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 6 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 5 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 4 AM $ 0.0₅364
+0.00%
$ 86,431 $ 77
Jul 14, 3 AM $ 0.0₅364
+7.35%
$ 86,431 $ 77
Jul 14, 2 AM $ 0.0₅339
+0.00%
$ 80,516 $ 64
Jul 14, 1 AM $ 0.0₅339
+0.00%
$ 80,516 $ 64
Jul 14, 12 AM $ 0.0₅339
+0.00%
$ 80,516 $ 64
Jul 13, 11 PM $ 0.0₅339
-4.27%
$ 80,516 $ 64
Jul 13, 10 PM $ 0.0₅354
+0.00%
$ 84,103 $ 60
Jul 13, 9 PM $ 0.0₅354
+0.00%
$ 84,103 $ 60
Jul 13, 8 PM $ 0.0₅354
-6.10%
$ 84,103 $ 60
Jul 13, 7 PM $ 0.0₅377
+0.00%
$ 89,568 $ 54
Jul 13, 6 PM $ 0.0₅377
+0.00%
$ 89,568 $ 71
Jul 13, 5 PM $ 0.0₅377
+0.40%
$ 89,568 $ 71
Jul 13, 4 PM $ 0.0₅376
+0.00%
$ 89,211 $ 60
Jul 13, 3 PM $ 0.0₅376
-2.59%
$ 89,211 $ 60
Jul 13, 2 PM $ 0.0₅386
+0.00%
$ 91,587 $ 52
Jul 13, 1 PM $ 0.0₅386
-0.90%
$ 91,587 $ 52
Jul 13, 12 PM $ 0.0₅389
+0.00%
$ 92,418 $ 45
Jul 13, 11 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 10 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 9 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 8 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 7 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 6 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 5 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 4 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 3 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 2 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 1 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 13, 12 AM $ 0.0₅389
+0.00%
$ 92,418 $ 50
Jul 12, 11 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 10 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 9 PM $ 0.0₅389
+0.00%
$ 92,418 $ 60
Jul 12, 8 PM $ 0.0₅389
-0.21%
$ 92,418 $ 60
Jul 12, 7 PM $ 0.0₅39
-0.66%
$ 92,609 $ 32
Jul 12, 6 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 5 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 4 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 3 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 2 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 1 PM $ 0.0₅392
+0.00%
$ 93,226 $ 68
Jul 12, 12 PM $ 0.0₅392
-2.19%
$ 93,226 $ 68
Jul 12, 11 AM $ 0.0₅401
+0.00%
$ 95,317 $ 62