Sedra Historical Data

SDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 1 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 12 PM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 11 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 10 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 9 AM $ 0.0₅399
+0.00%
$ 94,889 $ 32,494
Jul 16, 8 AM $ 0.0₅399
-7.55%
$ 94,889 $ 32,494
Jul 16, 7 AM $ 0.0₅422
+1.93%
$ 100,259 $ 11,629
Jul 16, 6 AM $ 0.0₅414
+0.00%
$ 98,358 $ 1
Jul 16, 5 AM $ 0.0₅414
-0.36%
$ 98,358 $ 1
Jul 16, 4 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 3 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 2 AM $ 0.0₅416
+0.00%
$ 98,714 $ 1
Jul 16, 1 AM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 16, 12 AM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 11 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 10 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 9 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 8 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 7 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 6 PM $ 0.0₅416
+0.00%
$ 98,714 $ 6
Jul 15, 5 PM $ 0.0₅416
+0.00%
$ 98,714 $ 57
Jul 15, 4 PM $ 0.0₅416
+0.00%
$ 98,714 $ 67
Jul 15, 3 PM $ 0.0₅416
+0.00%
$ 98,714 $ 118
Jul 15, 2 PM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 1 PM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 12 PM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 11 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 10 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 9 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 8 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 7 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 6 AM $ 0.0₅416
+0.00%
$ 98,714 $ 137
Jul 15, 5 AM $ 0.0₅416
-0.10%
$ 98,714 $ 137
Jul 15, 4 AM $ 0.0₅416
+0.00%
$ 98,809 $ 136
Jul 15, 3 AM $ 0.0₅416
+0.00%
$ 98,809 $ 136
Jul 15, 2 AM $ 0.0₅416
-2.16%
$ 98,809 $ 149
Jul 15, 1 AM $ 0.0₅425
+0.00%
$ 100,995 $ 143
Jul 15, 12 AM $ 0.0₅425
+0.00%
$ 100,995 $ 143
Jul 14, 11 PM $ 0.0₅425
+0.00%
$ 100,995 $ 143
Jul 14, 10 PM $ 0.0₅425
+0.00%
$ 100,995 $ 148
Jul 14, 9 PM $ 0.0₅425
+0.00%
$ 100,995 $ 148
Jul 14, 8 PM $ 0.0₅425
+0.00%
$ 100,995 $ 148
Jul 14, 7 PM $ 0.0₅425
+0.00%
$ 100,995 $ 182
Jul 14, 6 PM $ 0.0₅425
-10.49%
$ 100,995 $ 182
Jul 14, 5 PM $ 0.0₅475
+19.35%
$ 112,827 $ 131
Jul 14, 4 PM $ 0.0₅398
+9.67%
$ 94,533 $ 131
Jul 14, 3 PM $ 0.0₅363
-0.27%
$ 86,194 $ 80
Jul 14, 2 PM $ 0.0₅364
+0.00%
$ 86,431 $ 70
Jul 14, 1 PM $ 0.0₅364
+0.00%
$ 86,431 $ 70