Sedra Historical Data

SDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0₅395
-3.00%
$ 93,796 $ 59
Jul 24, 5 PM $ 0.0₅407
+0.00%
$ 96,695 $ 58
Jul 24, 4 PM $ 0.0₅407
+0.00%
$ 96,695 $ 102
Jul 24, 3 PM $ 0.0₅407
+0.00%
$ 96,695 $ 171
Jul 24, 2 PM $ 0.0₅407
+0.47%
$ 96,695 $ 174
Jul 24, 1 PM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 12 PM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 11 AM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 10 AM $ 0.0₅405
+0.00%
$ 96,244 $ 173
Jul 24, 9 AM $ 0.0₅405
-2.13%
$ 96,244 $ 173
Jul 24, 8 AM $ 0.0₅414
+0.00%
$ 98,334 $ 167
Jul 24, 7 AM $ 0.0₅414
+2.88%
$ 98,334 $ 167
Jul 24, 6 AM $ 0.0₅402
+0.00%
$ 95,578 $ 160
Jul 24, 5 AM $ 0.0₅402
+0.00%
$ 95,578 $ 160
Jul 24, 4 AM $ 0.0₅402
+0.00%
$ 95,578 $ 161
Jul 24, 3 AM $ 0.0₅402
+0.00%
$ 95,578 $ 162
Jul 24, 2 AM $ 0.0₅402
+0.00%
$ 95,578 $ 166
Jul 24, 1 AM $ 0.0₅402
+0.00%
$ 95,578 $ 236
Jul 24, 12 AM $ 0.0₅402
+0.00%
$ 95,578 $ 236
Jul 23, 11 PM $ 0.0₅402
-7.77%
$ 95,578 $ 236
Jul 23, 10 PM $ 0.0₅439
+17.01%
$ 104,274 $ 215
Jul 23, 9 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 8 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 7 PM $ 0.0₅375
+0.00%
$ 89,116 $ 197
Jul 23, 6 PM $ 0.0₅375
-2.42%
$ 89,116 $ 197
Jul 23, 5 PM $ 0.0₅384
+30.84%
$ 91,326 $ 192
Jul 23, 4 PM $ 0.0₅294
-8.90%
$ 69,801 $ 159
Jul 23, 3 PM $ 0.0₅318
+2.35%
$ 75,598 $ 87
Jul 23, 2 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 1 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 12 PM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 11 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 10 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 9 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 8 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 7 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 6 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 5 AM $ 0.0₅311
+0.00%
$ 73,864 $ 75
Jul 23, 4 AM $ 0.0₅311
+0.55%
$ 73,864 $ 78
Jul 23, 3 AM $ 0.0₅309
+5.49%
$ 73,460 $ 77
Jul 23, 2 AM $ 0.0₅293
-23.75%
$ 69,635 $ 73
Jul 23, 1 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 23, 12 AM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 11 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 10 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 9 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 8 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 7 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 6 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4
Jul 22, 5 PM $ 0.0₅384
+0.00%
$ 91,326 $ 4