Sedra Historical Data

SDR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅818
+0.00%
$ 194,269 $ 723
Today, at 3 PM $ 0.0₅872
+1.69%
$ 207,241 $ 702
Today, at 2 PM $ 0.0₅858
+3.08%
$ 203,796 $ 510
Today, at 1 PM $ 0.0₅832
+24.81%
$ 197,714 $ 405
Today, at 12 PM $ 0.0₅667
+0.27%
$ 158,418 $ 247
Today, at 11 AM $ 0.0₅665
-0.94%
$ 157,990 $ 246
Today, at 10 AM $ 0.0₅671
+0.00%
$ 159,487 $ 241
Today, at 9 AM $ 0.0₅671
+0.00%
$ 159,487 $ 247
Today, at 8 AM $ 0.0₅671
+0.00%
$ 159,487 $ 281
Today, at 7 AM $ 0.0₅671
+0.00%
$ 159,487 $ 282
Today, at 6 AM $ 0.0₅671
+0.00%
$ 159,487 $ 294
Today, at 5 AM $ 0.0₅671
-2.64%
$ 159,487 $ 294
Today, at 4 AM $ 0.0₅69
-4.24%
$ 163,811 $ 304
Today, at 3 AM $ 0.0₅72
+0.00%
$ 171,057 $ 301
Today, at 2 AM $ 0.0₅72
+0.00%
$ 171,057 $ 301
Today, at 1 AM $ 0.0₅72
+6.71%
$ 171,057 $ 290
Today, at 12 AM $ 0.0₅675
+0.00%
$ 160,295 $ 79
Yesterday, at 11 PM $ 0.0₅675
+2.23%
$ 160,295 $ 84
Yesterday, at 10 PM $ 0.0₅66
+0.00%
$ 156,803 $ 76
Yesterday, at 9 PM $ 0.0₅66
+0.00%
$ 156,803 $ 79
Yesterday, at 8 PM $ 0.0₅66
+0.00%
$ 156,803 $ 79
Yesterday, at 7 PM $ 0.0₅66
+0.00%
$ 156,803 $ 79
Yesterday, at 6 PM $ 0.0₅66
+0.00%
$ 156,803 $ 129
Yesterday, at 5 PM $ 0.0₅66
+0.00%
$ 156,803 $ 133
Yesterday, at 4 PM $ 0.0₅66
+0.00%
$ 156,803 $ 135
Yesterday, at 3 PM $ 0.0₅66
+0.00%
$ 156,803 $ 135
Yesterday, at 2 PM $ 0.0₅66
+0.00%
$ 156,803 $ 135
Yesterday, at 1 PM $ 0.0₅66
+0.00%
$ 156,803 $ 136
Yesterday, at 12 PM $ 0.0₅66
+0.00%
$ 156,803 $ 139
Yesterday, at 11 AM $ 0.0₅66
+0.00%
$ 156,803 $ 139
Yesterday, at 10 AM $ 0.0₅66
-5.71%
$ 156,803 $ 142
Yesterday, at 9 AM $ 0.0₅7
+8.33%
$ 166,306 $ 136
Yesterday, at 8 AM $ 0.0₅646
+0.58%
$ 153,524 $ 115
Yesterday, at 7 AM $ 0.0₅643
-1.15%
$ 152,645 $ 760
Yesterday, at 6 AM $ 0.0₅67
+0.00%
$ 159,178 $ 748
Yesterday, at 5 AM $ 0.0₅67
+0.00%
$ 159,178 $ 748
Yesterday, at 4 AM $ 0.0₅67
+0.00%
$ 159,178 $ 738
Yesterday, at 3 AM $ 0.0₅67
+0.00%
$ 159,178 $ 738
Yesterday, at 2 AM $ 0.0₅67
+0.00%
$ 159,178 $ 742
Yesterday, at 1 AM $ 0.0₅67
+0.00%
$ 159,178 $ 742
Yesterday, at 12 AM $ 0.0₅67
-0.37%
$ 159,178 $ 742
Aug 10, 11 PM $ 0.0₅672
+0.00%
$ 159,772 $ 736
Aug 10, 10 PM $ 0.0₅672
+0.37%
$ 159,772 $ 736
Aug 10, 9 PM $ 0.0₅67
+0.00%
$ 159,178 $ 734
Aug 10, 8 PM $ 0.0₅67
+0.00%
$ 159,178 $ 734
Aug 10, 7 PM $ 0.0₅67
+3.27%
$ 159,178 $ 734
Aug 10, 6 PM $ 0.0₅649
+0.60%
$ 154,142 $ 683
Aug 10, 5 PM $ 0.0₅645
-0.02%
$ 153,215 $ 770
Aug 10, 4 PM $ 0.0₅645
+0.00%
$ 153,239 $ 787
Aug 10, 3 PM $ 0.0₅645
+0.00%
$ 153,239 $ 793
Download