Loom Network Historical Data

LOOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000542
+12.73%
$ 673,481 $ 3,549
Dec 1, 11 AM $ 0.000481
-0.13%
$ 597,450 $ 3,558
Dec 1, 10 AM $ 0.000481
-10.98%
$ 598,200 $ 3,729
Dec 1, 9 AM $ 0.000541
+12.53%
$ 671,964 $ 3,727
Dec 1, 8 AM $ 0.00048
+0.10%
$ 597,135 $ 3,564
Dec 1, 7 AM $ 0.00048
+14.27%
$ 596,533 $ 3,623
Dec 1, 6 AM $ 0.00042
-12.53%
$ 522,029 $ 3,696
Dec 1, 5 AM $ 0.00048
+0.01%
$ 596,841 $ 4,600
Dec 1, 4 AM $ 0.00054
+28.57%
$ 671,385 $ 4,538
Dec 1, 3 AM $ 0.00042
-12.51%
$ 522,198 $ 3,250
Dec 1, 2 AM $ 0.00048
-0.07%
$ 596,869 $ 3,578
Dec 1, 1 AM $ 0.000481
-11.11%
$ 597,271 $ 3,298
Dec 1, 12 AM $ 0.000541
+12.50%
$ 671,930 $ 3,295
Download