Loom Network Historical Data

LOOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000542
+0.03%
$ 673,273 $ 19,834
Dec 3, 1 PM $ 0.000542
+0.03%
$ 673,068 $ 20,790
Dec 3, 12 PM $ 0.000541
+0.02%
$ 672,837 $ 20,759
Dec 3, 11 AM $ 0.000541
-0.04%
$ 672,694 $ 19,557
Dec 3, 10 AM $ 0.000541
+0.00%
$ 672,940 $ 19,721
Dec 3, 9 AM $ 0.000602
+11.19%
$ 747,712 $ 19,706
Dec 3, 8 AM $ 0.000541
-0.03%
$ 672,455 $ 17,379
Dec 3, 7 AM $ 0.000541
-0.03%
$ 672,685 $ 16,677
Dec 3, 6 AM $ 0.000541
+12.50%
$ 672,859 $ 15,877
Dec 3, 5 AM $ 0.000481
-11.08%
$ 598,097 $ 14,780
Dec 3, 4 AM $ 0.000541
-10.01%
$ 672,657 $ 12,927
Dec 3, 3 AM $ 0.000541
+12.50%
$ 672,746 $ 6,455
Dec 3, 2 AM $ 0.000481
-0.07%
$ 597,997 $ 2,609
Dec 3, 1 AM $ 0.000481
-11.11%
$ 598,421 $ 2,594
Dec 3, 12 AM $ 0.000542
+0.00%
$ 673,224 $ 2,564
Dec 2, 11 PM $ 0.000542
+12.50%
$ 673,224 $ 2,518
Dec 2, 10 PM $ 0.000481
-11.14%
$ 598,400 $ 2,529
Dec 2, 9 PM $ 0.000542
+0.03%
$ 673,447 $ 2,350
Dec 2, 8 PM $ 0.000542
+12.53%
$ 673,277 $ 2,334
Dec 2, 7 PM $ 0.000481
+0.00%
$ 598,292 $ 2,310
Dec 2, 6 PM $ 0.000481
+14.28%
$ 598,266 $ 2,365
Dec 2, 5 PM $ 0.000481
-0.02%
$ 598,277 $ 2,490
Dec 2, 4 PM $ 0.000481
-11.08%
$ 598,391 $ 2,506
Dec 2, 3 PM $ 0.000541
-0.03%
$ 672,932 $ 2,343
Dec 2, 2 PM $ 0.000542
+12.55%
$ 673,106 $ 2,407
Dec 2, 1 PM $ 0.000481
-0.01%
$ 598,056 $ 1,398
Dec 2, 12 PM $ 0.000481
-0.02%
$ 598,110 $ 1,298
Dec 2, 11 AM $ 0.000481
+0.00%
$ 598,205 $ 1,181
Dec 2, 10 AM $ 0.000481
-0.03%
$ 598,205 $ 1,027
Dec 2, 9 AM $ 0.000481
+0.06%
$ 598,385 $ 1,130
Dec 2, 8 AM $ 0.000481
-0.05%
$ 598,025 $ 1,113
Dec 2, 7 AM $ 0.000481
+0.00%
$ 598,324 $ 1,119
Dec 2, 6 AM $ 0.000481
+0.01%
$ 598,346 $ 1,320
Dec 2, 5 AM $ 0.000481
-0.04%
$ 598,259 $ 1,284
Dec 2, 4 AM $ 0.000482
+14.43%
$ 598,500 $ 1,435
Dec 2, 3 AM $ 0.000421
-12.48%
$ 523,014 $ 2,579
Dec 2, 2 AM $ 0.000481
-0.13%
$ 597,619 $ 2,656
Dec 2, 1 AM $ 0.000481
+0.00%
$ 598,421 $ 3,159
Dec 2, 12 AM $ 0.000481
+14.29%
$ 598,421 $ 3,142
Dec 1, 11 PM $ 0.000421
-12.50%
$ 523,619 $ 3,374
Dec 1, 10 PM $ 0.000481
+0.00%
$ 598,437 $ 3,378
Dec 1, 9 PM $ 0.000481
-0.02%
$ 598,421 $ 3,352
Dec 1, 8 PM $ 0.000482
-0.05%
$ 598,529 $ 3,349
Dec 1, 7 PM $ 0.000482
-0.02%
$ 598,818 $ 3,354
Dec 1, 6 PM $ 0.000482
-0.02%
$ 598,926 $ 3,315
Dec 1, 5 PM $ 0.000482
+0.02%
$ 599,040 $ 3,252
Dec 1, 4 PM $ 0.000482
-11.06%
$ 598,915 $ 3,222
Dec 1, 3 PM $ 0.000542
+12.48%
$ 673,386 $ 3,300
Dec 1, 2 PM $ 0.000542
+12.42%
$ 673,528 $ 3,366
Dec 1, 1 PM $ 0.000482
+0.08%
$ 599,106 $ 3,497