Loom Network Historical Data

LOOM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000479
-0.03%
$ 595,609 $ 7,678
Dec 5, 3 PM $ 0.000479
+0.01%
$ 595,813 $ 7,671
Dec 5, 2 PM $ 0.000479
-11.19%
$ 595,768 $ 7,712
Dec 5, 1 PM $ 0.00048
-11.14%
$ 596,282 $ 8,193
Dec 5, 12 PM $ 0.00054
+12.52%
$ 671,063 $ 8,187
Dec 5, 11 AM $ 0.00048
+0.01%
$ 596,417 $ 8,196
Dec 5, 10 AM $ 0.00048
-0.13%
$ 596,361 $ 8,131
Dec 5, 9 AM $ 0.00054
+12.45%
$ 671,343 $ 8,323
Dec 5, 8 AM $ 0.00048
-0.09%
$ 597,024 $ 9,121
Dec 5, 7 AM $ 0.000481
+0.07%
$ 597,583 $ 9,119
Dec 5, 6 AM $ 0.00048
-11.06%
$ 597,178 $ 9,564
Dec 5, 5 AM $ 0.00048
-11.13%
$ 596,828 $ 9,546
Dec 5, 4 AM $ 0.00048
-11.09%
$ 596,984 $ 11,332
Dec 5, 3 AM $ 0.00054
+12.51%
$ 671,470 $ 8,536
Dec 5, 2 AM $ 0.00048
+0.00%
$ 596,819 $ 5,947
Dec 5, 1 AM $ 0.00048
-11.11%
$ 596,805 $ 6,082
Dec 5, 12 AM $ 0.00054
+0.00%
$ 671,406 $ 6,346
Dec 4, 11 PM $ 0.00054
+0.00%
$ 671,410 $ 6,489
Dec 4, 10 PM $ 0.00054
+0.00%
$ 671,406 $ 6,293
Dec 4, 9 PM $ 0.00054
-0.02%
$ 671,406 $ 6,112
Dec 4, 8 PM $ 0.00054
-0.04%
$ 671,535 $ 5,978
Dec 4, 7 PM $ 0.00054
+0.00%
$ 671,793 $ 6,031
Dec 4, 6 PM $ 0.00054
+0.00%
$ 671,795 $ 6,145
Dec 4, 5 PM $ 0.000541
+12.50%
$ 671,801 $ 6,639
Dec 4, 4 PM $ 0.00048
-0.01%
$ 597,133 $ 6,968
Dec 4, 3 PM $ 0.00048
-11.09%
$ 597,165 $ 7,012
Dec 4, 2 PM $ 0.00048
-11.11%
$ 597,038 $ 7,030
Dec 4, 1 PM $ 0.00054
-10.00%
$ 671,660 $ 6,651
Dec 4, 12 PM $ 0.00054
+0.00%
$ 671,647 $ 6,736
Dec 4, 11 AM $ 0.00054
+0.05%
$ 671,643 $ 8,028
Dec 4, 10 AM $ 0.00054
+12.46%
$ 671,274 $ 8,069
Dec 4, 9 AM $ 0.00048
-11.17%
$ 596,921 $ 7,929
Dec 4, 8 AM $ 0.000541
+0.08%
$ 672,013 $ 9,623
Dec 4, 7 AM $ 0.00054
-0.06%
$ 671,456 $ 10,031
Dec 4, 6 AM $ 0.000541
-10.02%
$ 671,889 $ 11,478
Dec 4, 5 AM $ 0.000601
+11.10%
$ 746,678 $ 11,225
Dec 4, 4 AM $ 0.000601
+11.12%
$ 746,730 $ 11,291
Dec 4, 3 AM $ 0.000601
-0.09%
$ 746,678 $ 17,801
Dec 4, 2 AM $ 0.000601
+10.91%
$ 747,338 $ 21,388
Dec 4, 1 AM $ 0.000542
+0.00%
$ 673,832 $ 21,270
Dec 4, 12 AM $ 0.000542
+0.00%
$ 673,832 $ 21,054
Dec 3, 11 PM $ 0.000602
+11.11%
$ 748,702 $ 20,893
Dec 3, 10 PM $ 0.000542
+0.00%
$ 673,850 $ 20,877
Dec 3, 9 PM $ 0.000542
+0.01%
$ 673,873 $ 21,047
Dec 3, 8 PM $ 0.000542
-9.96%
$ 673,775 $ 21,062
Dec 3, 7 PM $ 0.000602
-0.04%
$ 748,342 $ 20,998
Dec 3, 6 PM $ 0.000602
+11.12%
$ 748,612 $ 20,907
Dec 3, 5 PM $ 0.000602
+0.00%
$ 748,542 $ 20,412
Dec 3, 4 PM $ 0.000602
+11.13%
$ 748,572 $ 19,764
Dec 3, 3 PM $ 0.000542
+0.05%
$ 673,629 $ 19,886