Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000479
+14.29%
$ 595,784 $ 1,678
Dec 7, 5 PM $ 0.000419
-12.50%
$ 521,311 $ 1,725
Dec 7, 4 PM $ 0.000479
+14.29%
$ 595,784 $ 2,245
Dec 7, 3 PM $ 0.000419
-12.50%
$ 521,311 $ 2,217
Dec 7, 2 PM $ 0.000479
+0.00%
$ 595,784 $ 2,058
Dec 7, 1 PM $ 0.000479
+0.00%
$ 595,784 $ 1,876
Dec 7, 12 PM $ 0.000479
-11.11%
$ 595,784 $ 1,878
Dec 7, 11 AM $ 0.000539
+12.50%
$ 670,257 $ 1,867
Dec 7, 10 AM $ 0.000479
+0.00%
$ 595,784 $ 1,816
Dec 7, 9 AM $ 0.000479
+0.00%
$ 595,784 $ 1,816
Dec 7, 8 AM $ 0.000479
+0.00%
$ 595,784 $ 1,612
Dec 7, 7 AM $ 0.000479
-11.11%
$ 595,784 $ 1,605
Dec 7, 6 AM $ 0.000539
+12.50%
$ 670,257 $ 1,602
Dec 7, 5 AM $ 0.000539
+12.50%
$ 670,257 $ 1,648
Dec 7, 4 AM $ 0.000479
+0.00%
$ 595,784 $ 1,576
Dec 7, 3 AM $ 0.000479
+0.00%
$ 595,784 $ 1,657
Dec 7, 2 AM $ 0.000479
-11.11%
$ 595,784 $ 2,254
Dec 7, 1 AM $ 0.000539
+0.00%
$ 670,257 $ 2,265
Dec 7, 12 AM $ 0.000539
+0.00%
$ 670,257 $ 2,382
Dec 6, 11 PM $ 0.000539
+0.00%
$ 670,257 $ 2,260
Dec 6, 10 PM $ 0.000539
+0.00%
$ 670,257 $ 2,291
Dec 6, 9 PM $ 0.000539
+0.00%
$ 670,257 $ 2,136
Dec 6, 8 PM $ 0.000539
+0.00%
$ 670,257 $ 2,154
Dec 6, 7 PM $ 0.000539
+0.00%
$ 670,257 $ 2,156
Dec 6, 6 PM $ 0.000539
+28.57%
$ 670,257 $ 2,302
Dec 6, 5 PM $ 0.000419
-12.50%
$ 521,311 $ 2,751
Dec 6, 4 PM $ 0.000479
+0.00%
$ 595,784 $ 2,288
Dec 6, 3 PM $ 0.000479
+0.00%
$ 595,784 $ 2,320
Dec 6, 2 PM $ 0.000479
+0.00%
$ 595,784 $ 2,286
Dec 6, 1 PM $ 0.000479
-11.11%
$ 595,784 $ 2,256
Dec 6, 12 PM $ 0.000539
+12.50%
$ 670,257 $ 2,281
Dec 6, 11 AM $ 0.000479
-11.11%
$ 595,784 $ 2,264
Dec 6, 10 AM $ 0.000539
+0.00%
$ 670,257 $ 2,308
Dec 6, 9 AM $ 0.000539
+0.00%
$ 670,257 $ 2,398
Dec 6, 8 AM $ 0.000539
+0.00%
$ 670,257 $ 2,458
Dec 6, 7 AM $ 0.000539
+12.50%
$ 670,257 $ 2,464
Dec 6, 6 AM $ 0.000479
-11.11%
$ 595,784 $ 2,749
Dec 6, 5 AM $ 0.000539
+0.00%
$ 670,234 $ 2,776
Dec 6, 4 AM $ 0.000539
+0.00%
$ 670,233 $ 2,654
Dec 6, 3 AM $ 0.000539
+0.00%
$ 670,245 $ 5,431
Dec 6, 2 AM $ 0.000539
+12.50%
$ 670,257 $ 7,694
Dec 6, 1 AM $ 0.000479
+0.00%
$ 595,784 $ 7,719
Dec 6, 12 AM $ 0.000479
-11.11%
$ 595,784 $ 7,594
Dec 5, 11 PM $ 0.000539
+0.00%
$ 670,257 $ 7,513
Dec 5, 10 PM $ 0.000539
+12.50%
$ 670,257 $ 7,666
Dec 5, 9 PM $ 0.000479
-11.11%
$ 595,779 $ 7,873
Dec 5, 8 PM $ 0.000539
+12.48%
$ 670,239 $ 7,993
Dec 5, 7 PM $ 0.000479
+0.02%
$ 595,864 $ 8,020
Dec 5, 6 PM $ 0.000539
+12.51%
$ 670,187 $ 8,019
Dec 5, 5 PM $ 0.000479
-11.10%
$ 595,661 $ 7,372