Loom Network Historical Data

LOOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00048
+0.05%
$ 596,556 $ 1,933
Dec 9, 7 PM $ 0.00048
-0.01%
$ 596,277 $ 1,925
Dec 9, 6 PM $ 0.00048
+0.02%
$ 596,315 $ 1,927
Dec 9, 5 PM $ 0.00048
+0.01%
$ 596,214 $ 1,897
Dec 9, 4 PM $ 0.00048
-11.11%
$ 596,161 $ 1,884
Dec 9, 3 PM $ 0.00054
+12.44%
$ 670,637 $ 1,576
Dec 9, 2 PM $ 0.00048
-11.04%
$ 596,420 $ 1,664
Dec 9, 1 PM $ 0.000539
-0.06%
$ 670,440 $ 1,689
Dec 9, 12 PM $ 0.00054
+12.52%
$ 670,856 $ 1,796
Dec 9, 11 AM $ 0.00048
-11.11%
$ 596,197 $ 1,837
Dec 9, 10 AM $ 0.00054
+0.06%
$ 670,747 $ 2,040
Dec 9, 9 AM $ 0.000479
+0.05%
$ 595,882 $ 1,945
Dec 9, 8 AM $ 0.000479
-0.16%
$ 595,582 $ 1,791
Dec 9, 7 AM $ 0.00048
+0.02%
$ 596,519 $ 1,733
Dec 9, 6 AM $ 0.00054
+12.57%
$ 670,951 $ 1,786
Dec 9, 5 AM $ 0.00048
-0.03%
$ 596,043 $ 1,754
Dec 9, 4 AM $ 0.00048
+0.00%
$ 596,240 $ 1,782
Dec 9, 3 AM $ 0.00048
-11.06%
$ 596,266 $ 1,850
Dec 9, 2 AM $ 0.000539
+0.05%
$ 670,426 $ 1,727
Dec 9, 1 AM $ 0.000479
-11.11%
$ 595,661 $ 1,652
Dec 9, 12 AM $ 0.000539
+12.50%
$ 670,118 $ 1,612
Dec 8, 11 PM $ 0.000479
+0.00%
$ 595,652 $ 1,241
Dec 8, 10 PM $ 0.000479
-0.07%
$ 595,673 $ 1,242
Dec 8, 9 PM $ 0.00048
-0.02%
$ 596,111 $ 1,252
Dec 8, 8 PM $ 0.00048
-0.02%
$ 596,234 $ 1,363
Dec 8, 7 PM $ 0.00048
+0.02%
$ 596,343 $ 1,367
Dec 8, 6 PM $ 0.00048
+0.12%
$ 596,197 $ 1,389
Dec 8, 5 PM $ 0.000479
+0.01%
$ 595,483 $ 1,388
Dec 8, 4 PM $ 0.000479
+0.04%
$ 595,447 $ 1,388
Dec 8, 3 PM $ 0.000479
-0.11%
$ 595,237 $ 1,357
Dec 8, 2 PM $ 0.000479
+0.01%
$ 595,911 $ 1,526
Dec 8, 1 PM $ 0.000479
+0.04%
$ 595,839 $ 1,649
Dec 8, 12 PM $ 0.000479
-0.01%
$ 595,618 $ 1,555
Dec 8, 11 AM $ 0.000479
-0.01%
$ 595,657 $ 1,539
Dec 8, 10 AM $ 0.000479
+0.03%
$ 595,697 $ 1,366
Dec 8, 9 AM $ 0.000479
-0.01%
$ 595,532 $ 1,420
Dec 8, 8 AM $ 0.000479
-0.01%
$ 595,572 $ 1,467
Dec 8, 7 AM $ 0.000479
+0.02%
$ 595,615 $ 1,487
Dec 8, 6 AM $ 0.000479
+14.28%
$ 595,507 $ 1,430
Dec 8, 5 AM $ 0.000419
-12.47%
$ 521,078 $ 1,474
Dec 8, 4 AM $ 0.000419
-12.59%
$ 520,913 $ 1,612
Dec 8, 3 AM $ 0.000479
-0.01%
$ 595,911 $ 1,579
Dec 8, 2 AM $ 0.00048
+0.04%
$ 596,000 $ 1,564
Dec 8, 1 AM $ 0.000479
+0.00%
$ 595,768 $ 1,565
Dec 8, 12 AM $ 0.000479
+0.00%
$ 595,768 $ 1,459
Dec 7, 11 PM $ 0.000479
+0.00%
$ 595,784 $ 1,707
Dec 7, 10 PM $ 0.000479
+0.00%
$ 595,784 $ 1,655
Dec 7, 9 PM $ 0.000419
-12.50%
$ 521,311 $ 1,814
Dec 7, 8 PM $ 0.000479
+0.00%
$ 595,784 $ 1,703
Dec 7, 7 PM $ 0.000479
+0.00%
$ 595,784 $ 1,702