Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 10 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 9 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 8 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 7 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 6 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 5 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 4 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 3 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 2 AM $ 0.0000821
+0.00%
$ 102,030 $ 127
Apr 28, 1 AM $ 0.0000821
+0.00%
$ 102,030 $ 127
Apr 27, 7 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 6 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 5 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 4 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 3 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 2 PM $ 0.000127
+4.43%
$ 158,438 $ 30
Apr 27, 1 PM $ 0.000122
+0.00%
$ 151,714 $ 30
Apr 27, 12 PM $ 0.000122
+4.53%
$ 151,714 $ 30
Apr 27, 11 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 10 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 9 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 8 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 2 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 27, 1 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 27, 12 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 11 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 10 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 9 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 8 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 7 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 6 PM $ 0.000107
+0.00%
$ 132,427 $ 15
Apr 26, 5 PM $ 0.000107
+0.00%
$ 132,427 $ 15
Apr 26, 4 PM $ 0.000107
+0.00%
$ 132,427 $ 34
Apr 26, 3 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 2 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 1 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 12 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 11 AM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 10 AM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 9 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 8 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 7 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 6 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 5 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 4 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 3 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 2 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 18, 7 PM $ 0.000126
+0.00%
$ 156,869 $ 1
Apr 18, 6 PM $ 0.000126
+0.00%
$ 156,869 $ 1