Loom Network Historical Data

LOOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000539
-10.00%
$ 669,958 $ 22,114
Dec 20, 5 AM $ 0.000539
+0.00%
$ 669,958 $ 22,020
Dec 20, 4 AM $ 0.000599
+0.00%
$ 744,398 $ 21,551
Dec 20, 3 AM $ 0.000539
+0.00%
$ 669,958 $ 17,669
Dec 20, 2 AM $ 0.000539
+0.00%
$ 669,958 $ 17,666
Dec 20, 1 AM $ 0.000539
+0.00%
$ 669,958 $ 18,595
Dec 20, 12 AM $ 0.000539
+0.00%
$ 669,958 $ 20,295
Dec 19, 11 PM $ 0.000539
+0.00%
$ 669,958 $ 20,286
Dec 19, 10 PM $ 0.000599
+11.11%
$ 744,398 $ 20,215
Dec 19, 9 PM $ 0.000539
+0.05%
$ 669,958 $ 20,285
Dec 19, 8 PM $ 0.000539
-9.97%
$ 669,637 $ 20,072
Dec 19, 7 PM $ 0.000598
+0.17%
$ 743,774 $ 20,066
Dec 19, 6 PM $ 0.000597
+10.93%
$ 742,486 $ 19,967
Dec 19, 5 PM $ 0.000539
+0.07%
$ 669,351 $ 20,815
Dec 19, 4 PM $ 0.000538
+0.03%
$ 668,856 $ 21,485
Dec 19, 3 PM $ 0.000538
-10.04%
$ 668,676 $ 24,622
Dec 19, 2 PM $ 0.000598
-9.07%
$ 743,305 $ 23,187
Dec 19, 1 PM $ 0.000598
-9.03%
$ 743,107 $ 19,159
Dec 19, 12 PM $ 0.000657
+22.28%
$ 816,834 $ 17,871
Dec 19, 11 AM $ 0.000537
-0.02%
$ 668,026 $ 12,669
Dec 19, 10 AM $ 0.000538
+0.00%
$ 668,167 $ 11,915
Dec 19, 9 AM $ 0.000538
-0.04%
$ 668,197 $ 12,288
Dec 19, 8 AM $ 0.000538
+0.06%
$ 668,457 $ 12,263
Dec 19, 7 AM $ 0.000537
+0.10%
$ 668,038 $ 13,186
Dec 19, 6 AM $ 0.000537
-0.05%
$ 667,388 $ 13,002
Dec 19, 5 AM $ 0.000537
-0.07%
$ 667,711 $ 13,185
Dec 19, 4 AM $ 0.000538
+0.00%
$ 668,197 $ 13,345
Dec 19, 3 AM $ 0.000538
-0.16%
$ 668,205 $ 17,045
Dec 19, 2 AM $ 0.000598
-0.10%
$ 743,641 $ 32,258
Dec 19, 1 AM $ 0.000599
+11.11%
$ 744,393 $ 36,202
Dec 19, 12 AM $ 0.000539
-10.00%
$ 669,954 $ 35,466
Dec 18, 11 PM $ 0.000599
+11.11%
$ 744,393 $ 35,669
Dec 18, 10 PM $ 0.000539
+0.00%
$ 669,954 $ 37,260
Dec 18, 9 PM $ 0.000539
-0.07%
$ 669,958 $ 37,273
Dec 18, 8 PM $ 0.000539
-10.00%
$ 670,404 $ 37,463
Dec 18, 7 PM $ 0.000599
+0.13%
$ 744,915 $ 37,489
Dec 18, 6 PM $ 0.000599
-0.01%
$ 743,912 $ 37,860
Dec 18, 5 PM $ 0.000599
+11.02%
$ 743,992 $ 37,078
Dec 18, 4 PM $ 0.000539
+0.08%
$ 670,171 $ 36,478
Dec 18, 3 PM $ 0.000539
+12.43%
$ 669,637 $ 33,429
Dec 18, 2 PM $ 0.000479
+0.09%
$ 595,625 $ 33,769
Dec 18, 1 PM $ 0.000479
-11.04%
$ 595,091 $ 35,391
Dec 18, 12 PM $ 0.000538
+12.45%
$ 668,942 $ 35,986
Dec 18, 11 AM $ 0.000479
-11.10%
$ 594,886 $ 36,094
Dec 18, 10 AM $ 0.000538
+12.56%
$ 669,196 $ 36,611
Dec 18, 9 AM $ 0.000478
-0.02%
$ 594,535 $ 39,268
Dec 18, 8 AM $ 0.000478
-11.11%
$ 594,667 $ 59,738
Dec 18, 7 AM $ 0.000538
+0.01%
$ 668,964 $ 60,480
Dec 18, 6 AM $ 0.000538
+0.06%
$ 668,916 $ 63,266
Dec 18, 5 AM $ 0.000538
-10.01%
$ 668,501 $ 63,393