Loom Network Historical Data

LOOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000478
-10.88%
$ 594,437 $ 3,934
Dec 22, 7 AM $ 0.000537
+0.08%
$ 666,988 $ 3,921
Dec 22, 6 AM $ 0.000536
+12.09%
$ 666,465 $ 3,242
Dec 22, 5 AM $ 0.000478
-10.83%
$ 594,562 $ 3,546
Dec 22, 4 AM $ 0.000536
+12.14%
$ 666,769 $ 3,245
Dec 22, 3 AM $ 0.000478
-10.95%
$ 594,591 $ 3,535
Dec 22, 2 AM $ 0.000537
-0.08%
$ 667,673 $ 3,261
Dec 22, 1 AM $ 0.000538
-8.14%
$ 668,237 $ 3,268
Dec 22, 12 AM $ 0.000494
+2.70%
$ 613,891 $ 3,266
Dec 21, 11 PM $ 0.000481
+0.38%
$ 597,763 $ 3,179
Dec 21, 10 PM $ 0.000479
-20.00%
$ 595,518 $ 2,730
Dec 21, 9 PM $ 0.000599
+11.11%
$ 744,398 $ 2,377
Dec 21, 8 PM $ 0.000539
+0.00%
$ 669,958 $ 2,487
Dec 21, 7 PM $ 0.000539
+0.00%
$ 669,958 $ 2,471
Dec 21, 6 PM $ 0.000539
+0.00%
$ 669,958 $ 2,371
Dec 21, 5 PM $ 0.000539
+0.00%
$ 669,958 $ 2,294
Dec 21, 4 PM $ 0.000599
+11.11%
$ 744,398 $ 1,935
Dec 21, 3 PM $ 0.000539
+0.00%
$ 669,958 $ 1,922
Dec 21, 2 PM $ 0.000539
-10.00%
$ 669,958 $ 1,951
Dec 21, 1 PM $ 0.000599
+11.11%
$ 744,398 $ 1,953
Dec 21, 12 PM $ 0.000539
-10.00%
$ 669,958 $ 1,677
Dec 21, 11 AM $ 0.000599
+11.11%
$ 744,398 $ 1,880
Dec 21, 10 AM $ 0.000539
+0.00%
$ 669,958 $ 2,061
Dec 21, 9 AM $ 0.000539
+0.00%
$ 669,958 $ 1,789
Dec 21, 8 AM $ 0.000539
+0.00%
$ 669,958 $ 1,638
Dec 21, 7 AM $ 0.000539
+0.00%
$ 669,958 $ 1,500
Dec 21, 6 AM $ 0.000539
+0.00%
$ 669,958 $ 1,939
Dec 21, 5 AM $ 0.000539
+0.00%
$ 669,958 $ 2,050
Dec 21, 4 AM $ 0.000539
-10.00%
$ 669,958 $ 2,685
Dec 21, 3 AM $ 0.000599
+11.11%
$ 744,398 $ 6,660
Dec 21, 2 AM $ 0.000539
+0.00%
$ 669,958 $ 6,914
Dec 21, 1 AM $ 0.000539
+0.00%
$ 669,958 $ 7,042
Dec 21, 12 AM $ 0.000539
+0.00%
$ 669,958 $ 7,434
Dec 20, 11 PM $ 0.000539
+0.00%
$ 669,958 $ 7,975
Dec 20, 10 PM $ 0.000539
-10.00%
$ 669,958 $ 7,980
Dec 20, 9 PM $ 0.000599
+11.11%
$ 744,398 $ 8,028
Dec 20, 8 PM $ 0.000539
+0.00%
$ 669,958 $ 8,122
Dec 20, 7 PM $ 0.000539
-10.00%
$ 669,958 $ 8,130
Dec 20, 6 PM $ 0.000599
+11.11%
$ 744,398 $ 8,371
Dec 20, 5 PM $ 0.000539
+0.00%
$ 669,958 $ 8,402
Dec 20, 4 PM $ 0.000539
+0.00%
$ 669,958 $ 8,373
Dec 20, 3 PM $ 0.000539
-10.00%
$ 669,958 $ 8,506
Dec 20, 2 PM $ 0.000599
+11.11%
$ 744,398 $ 10,115
Dec 20, 1 PM $ 0.000539
+0.00%
$ 669,958 $ 14,601
Dec 20, 12 PM $ 0.000539
+0.00%
$ 669,958 $ 15,745
Dec 20, 11 AM $ 0.000539
+0.00%
$ 669,958 $ 21,304
Dec 20, 10 AM $ 0.000539
-10.00%
$ 669,958 $ 21,585
Dec 20, 9 AM $ 0.000599
+11.11%
$ 744,398 $ 21,856
Dec 20, 8 AM $ 0.000599
+11.11%
$ 744,398 $ 21,967
Dec 20, 7 AM $ 0.000599
+11.11%
$ 744,398 $ 22,198