Loom Network Historical Data

LOOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000478
+0.02%
$ 593,528 $ 12,725
Dec 24, 9 AM $ 0.000477
+0.04%
$ 593,386 $ 14,827
Dec 24, 8 AM $ 0.000537
+12.52%
$ 667,260 $ 14,804
Dec 24, 7 AM $ 0.000477
-0.11%
$ 593,034 $ 14,795
Dec 24, 6 AM $ 0.000478
+0.08%
$ 593,703 $ 17,214
Dec 24, 5 AM $ 0.000537
+12.55%
$ 667,400 $ 22,266
Dec 24, 4 AM $ 0.000477
+14.27%
$ 592,961 $ 18,917
Dec 24, 3 AM $ 0.000418
-12.50%
$ 518,934 $ 19,012
Dec 24, 2 AM $ 0.000477
-0.14%
$ 593,067 $ 19,142
Dec 24, 1 AM $ 0.000478
+0.00%
$ 593,918 $ 18,435
Dec 24, 12 AM $ 0.000478
+0.00%
$ 593,918 $ 18,258
Dec 23, 11 PM $ 0.000418
+0.00%
$ 519,679 $ 18,606
Dec 23, 10 PM $ 0.000418
-12.54%
$ 519,681 $ 18,675
Dec 23, 9 PM $ 0.000478
+0.04%
$ 594,171 $ 18,657
Dec 23, 8 PM $ 0.000478
+14.29%
$ 593,918 $ 18,638
Dec 23, 7 PM $ 0.000418
-12.45%
$ 519,637 $ 18,634
Dec 23, 6 PM $ 0.000478
+14.28%
$ 593,528 $ 18,579
Dec 23, 5 PM $ 0.000478
+14.36%
$ 593,563 $ 18,580
Dec 23, 4 PM $ 0.000477
+0.01%
$ 593,173 $ 17,969
Dec 23, 3 PM $ 0.000477
+14.47%
$ 593,138 $ 17,622
Dec 23, 2 PM $ 0.000476
+14.31%
$ 592,161 $ 15,953
Dec 23, 1 PM $ 0.000476
-0.01%
$ 592,031 $ 13,313
Dec 23, 12 PM $ 0.000476
-0.07%
$ 592,084 $ 12,741
Dec 23, 11 AM $ 0.000477
+0.07%
$ 592,502 $ 12,478
Dec 23, 10 AM $ 0.000476
+0.01%
$ 592,107 $ 11,510
Dec 23, 9 AM $ 0.000476
-11.17%
$ 592,054 $ 9,400
Dec 23, 8 AM $ 0.000536
+0.03%
$ 666,525 $ 9,528
Dec 23, 7 AM $ 0.000477
-0.04%
$ 592,287 $ 9,647
Dec 23, 6 AM $ 0.000477
-0.02%
$ 592,520 $ 7,770
Dec 23, 5 AM $ 0.000477
-11.10%
$ 592,613 $ 2,673
Dec 23, 4 AM $ 0.000536
+12.50%
$ 666,598 $ 2,676
Dec 23, 3 AM $ 0.000477
-0.06%
$ 592,537 $ 2,588
Dec 23, 2 AM $ 0.000477
-11.13%
$ 592,891 $ 2,448
Dec 23, 1 AM $ 0.000537
+12.50%
$ 667,125 $ 2,273
Dec 23, 12 AM $ 0.000477
+0.00%
$ 593,000 $ 2,661
Dec 22, 11 PM $ 0.000477
+0.00%
$ 593,000 $ 2,454
Dec 22, 10 PM $ 0.000477
-11.11%
$ 593,000 $ 2,408
Dec 22, 9 PM $ 0.000537
+12.45%
$ 667,125 $ 2,756
Dec 22, 8 PM $ 0.000477
+0.01%
$ 593,250 $ 2,759
Dec 22, 7 PM $ 0.000477
+0.05%
$ 593,173 $ 2,780
Dec 22, 6 PM $ 0.000537
+12.50%
$ 666,956 $ 2,892
Dec 22, 5 PM $ 0.000477
+0.09%
$ 592,855 $ 2,991
Dec 22, 4 PM $ 0.000477
-11.13%
$ 592,336 $ 3,142
Dec 22, 3 PM $ 0.000536
-0.07%
$ 666,485 $ 3,145
Dec 22, 2 PM $ 0.000477
+0.34%
$ 592,822 $ 3,143
Dec 22, 1 PM $ 0.000475
-10.20%
$ 590,804 $ 3,426
Dec 22, 12 PM $ 0.000475
-10.08%
$ 590,969 $ 3,695
Dec 22, 11 AM $ 0.000475
-0.31%
$ 590,408 $ 3,684
Dec 22, 10 AM $ 0.000536
-0.06%
$ 666,273 $ 3,237
Dec 22, 9 AM $ 0.000536
+12.15%
$ 666,674 $ 3,544