Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000418
-12.46%
$ 519,197 $ 1,199
Dec 26, 11 AM $ 0.000477
+0.15%
$ 593,101 $ 1,226
Dec 26, 10 AM $ 0.000476
+0.23%
$ 592,220 $ 1,562
Dec 26, 9 AM $ 0.000475
+13.75%
$ 590,831 $ 1,615
Dec 26, 8 AM $ 0.000478
+0.00%
$ 593,634 $ 1,690
Dec 26, 7 AM $ 0.000478
-0.02%
$ 593,655 $ 1,691
Dec 26, 6 AM $ 0.000478
-0.03%
$ 593,747 $ 1,740
Dec 26, 5 AM $ 0.000418
-12.50%
$ 519,678 $ 1,753
Dec 26, 4 AM $ 0.000418
-0.01%
$ 519,656 $ 2,169
Dec 26, 3 AM $ 0.000418
-12.54%
$ 519,709 $ 2,167
Dec 26, 2 AM $ 0.000478
+0.16%
$ 594,255 $ 2,229
Dec 26, 1 AM $ 0.000477
+14.29%
$ 593,276 $ 1,861
Dec 26, 12 AM $ 0.000418
-12.50%
$ 519,120 $ 1,845
Dec 25, 11 PM $ 0.000477
+0.00%
$ 593,276 $ 1,861
Dec 25, 10 PM $ 0.000477
+14.31%
$ 593,290 $ 1,863
Dec 25, 9 PM $ 0.000418
-12.68%
$ 519,027 $ 4,479
Dec 25, 8 PM $ 0.000478
+0.00%
$ 594,374 $ 4,466
Dec 25, 7 PM $ 0.000418
-12.50%
$ 520,077 $ 4,465
Dec 25, 6 PM $ 0.000478
+0.00%
$ 594,374 $ 4,498
Dec 25, 5 PM $ 0.000418
-12.50%
$ 520,077 $ 4,901
Dec 25, 4 PM $ 0.000478
+14.29%
$ 594,374 $ 4,984
Dec 25, 3 PM $ 0.000478
+14.29%
$ 594,374 $ 5,105
Dec 25, 2 PM $ 0.000418
+0.00%
$ 520,077 $ 5,163
Dec 25, 1 PM $ 0.000418
+0.00%
$ 520,077 $ 6,419
Dec 25, 12 PM $ 0.000478
+0.00%
$ 594,374 $ 6,389
Dec 25, 11 AM $ 0.000418
-12.50%
$ 520,077 $ 6,416
Dec 25, 10 AM $ 0.000478
+14.29%
$ 594,374 $ 6,340
Dec 25, 9 AM $ 0.000478
+0.00%
$ 594,374 $ 6,293
Dec 25, 8 AM $ 0.000478
+0.00%
$ 594,374 $ 6,249
Dec 25, 7 AM $ 0.000478
+14.29%
$ 594,374 $ 6,208
Dec 25, 6 AM $ 0.000418
-12.50%
$ 520,077 $ 6,306
Dec 25, 5 AM $ 0.000478
+0.00%
$ 594,374 $ 6,371
Dec 25, 4 AM $ 0.000478
+14.29%
$ 594,374 $ 9,288
Dec 25, 3 AM $ 0.000418
-12.50%
$ 520,077 $ 9,346
Dec 25, 2 AM $ 0.000478
+14.29%
$ 594,374 $ 9,287
Dec 25, 1 AM $ 0.000418
+0.00%
$ 520,077 $ 10,236
Dec 25, 12 AM $ 0.000478
+0.00%
$ 594,374 $ 10,389
Dec 24, 11 PM $ 0.000478
+0.00%
$ 594,374 $ 10,352
Dec 24, 10 PM $ 0.000478
-11.11%
$ 594,374 $ 10,397
Dec 24, 9 PM $ 0.000538
+12.50%
$ 668,670 $ 7,791
Dec 24, 8 PM $ 0.000478
+0.00%
$ 594,374 $ 7,777
Dec 24, 7 PM $ 0.000538
+0.00%
$ 668,670 $ 7,773
Dec 24, 6 PM $ 0.000538
+12.50%
$ 668,670 $ 7,776
Dec 24, 5 PM $ 0.000478
+0.01%
$ 594,351 $ 7,307
Dec 24, 4 PM $ 0.000478
+0.02%
$ 594,272 $ 8,074
Dec 24, 3 PM $ 0.000478
+0.05%
$ 594,166 $ 8,214
Dec 24, 2 PM $ 0.000478
-11.10%
$ 593,871 $ 9,797
Dec 24, 1 PM $ 0.000537
+12.52%
$ 668,049 $ 11,187
Dec 24, 12 PM $ 0.000478
-11.11%
$ 593,694 $ 11,677
Dec 24, 11 AM $ 0.000537
+0.03%
$ 667,912 $ 11,901