Loom Network Historical Data

LOOM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000537
+12.50%
$ 666,950 $ 34,823
Dec 28, 1 PM $ 0.000477
-11.11%
$ 592,845 $ 34,976
Dec 28, 12 PM $ 0.000477
-11.11%
$ 592,845 $ 33,399
Dec 28, 11 AM $ 0.000477
+0.00%
$ 592,845 $ 30,602
Dec 28, 10 AM $ 0.000537
+12.50%
$ 666,950 $ 30,152
Dec 28, 9 AM $ 0.000537
+12.50%
$ 666,950 $ 29,921
Dec 28, 8 AM $ 0.000537
-10.00%
$ 666,950 $ 25,932
Dec 28, 7 AM $ 0.000596
+25.00%
$ 741,056 $ 15,322
Dec 28, 6 AM $ 0.000477
+14.29%
$ 592,845 $ 5,964
Dec 28, 5 AM $ 0.000417
-12.50%
$ 518,739 $ 2,727
Dec 28, 4 AM $ 0.000477
+0.00%
$ 592,845 $ 2,730
Dec 28, 3 AM $ 0.000417
+0.00%
$ 518,739 $ 2,643
Dec 28, 2 AM $ 0.000417
-12.50%
$ 518,739 $ 2,451
Dec 28, 1 AM $ 0.000477
+0.00%
$ 592,845 $ 2,169
Dec 28, 12 AM $ 0.000477
+0.00%
$ 592,845 $ 2,841
Dec 27, 11 PM $ 0.000477
+0.00%
$ 592,845 $ 3,980
Dec 27, 10 PM $ 0.000477
+0.00%
$ 592,845 $ 3,871
Dec 27, 9 PM $ 0.000477
+14.29%
$ 592,845 $ 3,878
Dec 27, 8 PM $ 0.000417
+0.00%
$ 518,739 $ 3,774
Dec 27, 7 PM $ 0.000477
+0.00%
$ 592,845 $ 3,787
Dec 27, 6 PM $ 0.000477
+0.00%
$ 592,845 $ 3,714
Dec 27, 5 PM $ 0.000477
+14.29%
$ 592,845 $ 3,652
Dec 27, 4 PM $ 0.000477
+14.29%
$ 592,845 $ 3,560
Dec 27, 3 PM $ 0.000417
+0.00%
$ 518,739 $ 3,438
Dec 27, 2 PM $ 0.000417
+0.00%
$ 518,739 $ 3,372
Dec 27, 1 PM $ 0.000417
+0.00%
$ 518,739 $ 3,192
Dec 27, 12 PM $ 0.000417
-12.50%
$ 518,739 $ 3,048
Dec 27, 11 AM $ 0.000417
+0.00%
$ 518,739 $ 2,940
Dec 27, 10 AM $ 0.000417
-12.50%
$ 518,739 $ 2,908
Dec 27, 9 AM $ 0.000417
+0.00%
$ 518,739 $ 2,900
Dec 27, 8 AM $ 0.000417
+0.00%
$ 518,739 $ 2,800
Dec 27, 7 AM $ 0.000417
+0.00%
$ 518,739 $ 2,812
Dec 27, 6 AM $ 0.000417
+0.00%
$ 518,739 $ 2,815
Dec 27, 5 AM $ 0.000417
+0.00%
$ 518,739 $ 2,750
Dec 27, 4 AM $ 0.000417
+0.00%
$ 518,739 $ 2,745
Dec 27, 3 AM $ 0.000417
+0.00%
$ 518,739 $ 2,733
Dec 27, 2 AM $ 0.000417
-12.50%
$ 518,739 $ 2,721
Dec 27, 1 AM $ 0.000417
-12.50%
$ 518,739 $ 2,959
Dec 27, 12 AM $ 0.000477
+0.00%
$ 592,845 $ 2,225
Dec 26, 11 PM $ 0.000477
+14.29%
$ 592,845 $ 1,009
Dec 26, 10 PM $ 0.000417
-12.50%
$ 518,739 $ 1,003
Dec 26, 9 PM $ 0.000477
+14.29%
$ 592,845 $ 1,012
Dec 26, 8 PM $ 0.000417
-12.49%
$ 518,697 $ 1,052
Dec 26, 7 PM $ 0.000477
+14.20%
$ 592,717 $ 1,012
Dec 26, 6 PM $ 0.000418
+0.00%
$ 518,999 $ 1,017
Dec 26, 5 PM $ 0.000418
-12.37%
$ 518,999 $ 1,083
Dec 26, 4 PM $ 0.000477
+13.98%
$ 592,255 $ 1,079
Dec 26, 3 PM $ 0.000418
-12.46%
$ 519,617 $ 1,161
Dec 26, 2 PM $ 0.000478
+0.03%
$ 593,581 $ 1,046
Dec 26, 1 PM $ 0.000477
+14.29%
$ 593,416 $ 1,107