Loom Network Historical Data

LOOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000479
+14.29%
$ 595,625 $ 1,876
Jan 1, 5 PM $ 0.000419
-12.50%
$ 521,172 $ 1,788
Jan 1, 4 PM $ 0.000479
+0.00%
$ 595,625 $ 1,820
Jan 1, 3 PM $ 0.000479
+14.29%
$ 595,625 $ 1,829
Jan 1, 2 PM $ 0.000479
+0.00%
$ 595,625 $ 1,867
Jan 1, 1 PM $ 0.000479
+0.00%
$ 595,625 $ 2,010
Jan 1, 12 PM $ 0.000479
+14.29%
$ 595,625 $ 1,902
Jan 1, 11 AM $ 0.000479
+0.00%
$ 595,625 $ 1,919
Jan 1, 10 AM $ 0.000479
+0.00%
$ 595,625 $ 1,827
Jan 1, 9 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 8 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 7 AM $ 0.000479
+0.00%
$ 595,625 $ 2,350
Jan 1, 6 AM $ 0.000479
+0.00%
$ 595,625 $ 2,519
Jan 1, 5 AM $ 0.000539
+12.50%
$ 670,078 $ 2,560
Jan 1, 4 AM $ 0.000479
+0.00%
$ 595,625 $ 2,200
Jan 1, 3 AM $ 0.000479
+0.00%
$ 595,625 $ 2,202
Jan 1, 2 AM $ 0.000479
+14.29%
$ 595,625 $ 2,184
Jan 1, 1 AM $ 0.000419
-12.50%
$ 521,172 $ 2,214
Jan 1, 12 AM $ 0.000479
+0.00%
$ 595,625 $ 2,161
Dec 31, 11 PM $ 0.000479
+0.00%
$ 595,625 $ 2,077
Dec 31, 10 PM $ 0.000479
+14.29%
$ 595,625 $ 2,083
Dec 31, 9 PM $ 0.000419
-12.50%
$ 521,172 $ 2,061
Dec 31, 8 PM $ 0.000479
+14.29%
$ 595,625 $ 2,067
Dec 31, 7 PM $ 0.000419
-12.50%
$ 521,172 $ 2,002
Dec 31, 6 PM $ 0.000419
-12.51%
$ 521,172 $ 2,005
Dec 31, 5 PM $ 0.000479
+0.00%
$ 595,700 $ 1,972
Dec 31, 4 PM $ 0.000479
+0.02%
$ 595,705 $ 2,881
Dec 31, 3 PM $ 0.000479
+0.03%
$ 595,590 $ 2,905
Dec 31, 2 PM $ 0.000479
-0.04%
$ 595,408 $ 2,861
Dec 31, 1 PM $ 0.000479
+0.16%
$ 595,625 $ 2,826
Dec 31, 12 PM $ 0.000419
-12.53%
$ 520,355 $ 2,805
Dec 31, 11 AM $ 0.000419
-0.12%
$ 520,553 $ 2,895
Dec 31, 10 AM $ 0.000419
-12.56%
$ 521,203 $ 2,882
Dec 31, 9 AM $ 0.00048
+14.31%
$ 596,057 $ 2,862
Dec 31, 8 AM $ 0.00042
-22.20%
$ 521,450 $ 2,846
Dec 31, 7 AM $ 0.000539
+0.11%
$ 670,239 $ 2,265
Dec 31, 6 AM $ 0.000539
-0.11%
$ 669,517 $ 2,095
Dec 31, 5 AM $ 0.000539
+0.02%
$ 670,239 $ 2,259
Dec 31, 4 AM $ 0.000479
+0.02%
$ 595,661 $ 2,213
Dec 31, 3 AM $ 0.000479
+0.22%
$ 595,518 $ 2,426
Dec 31, 2 AM $ 0.000478
-11.15%
$ 594,216 $ 2,452
Dec 31, 1 AM $ 0.000538
+12.50%
$ 668,792 $ 2,382
Dec 31, 12 AM $ 0.000478
-11.11%
$ 594,482 $ 2,412
Dec 30, 11 PM $ 0.000538
+0.00%
$ 668,792 $ 2,439
Dec 30, 10 PM $ 0.000538
+0.00%
$ 668,792 $ 2,444
Dec 30, 9 PM $ 0.000538
-0.06%
$ 668,792 $ 2,445
Dec 30, 8 PM $ 0.000538
+0.01%
$ 669,196 $ 2,452
Dec 30, 7 PM $ 0.000538
+12.48%
$ 669,140 $ 2,445
Dec 30, 6 PM $ 0.000479
+0.04%
$ 594,912 $ 2,451
Dec 30, 5 PM $ 0.000478
-11.06%
$ 594,663 $ 2,451