Loom Network Historical Data

LOOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000478
+0.00%
$ 593,870 $ 2,253
Jan 5, 9 PM $ 0.000478
-0.01%
$ 593,882 $ 2,237
Jan 5, 8 PM $ 0.000478
-0.02%
$ 593,935 $ 2,259
Jan 5, 7 PM $ 0.000478
+0.04%
$ 594,026 $ 2,681
Jan 5, 6 PM $ 0.000478
+0.02%
$ 593,788 $ 2,526
Jan 5, 5 PM $ 0.000418
-12.48%
$ 519,461 $ 2,638
Jan 5, 4 PM $ 0.000478
-0.03%
$ 593,563 $ 2,513
Jan 5, 3 PM $ 0.000478
-0.04%
$ 593,724 $ 2,413
Jan 5, 2 PM $ 0.000478
+14.30%
$ 593,967 $ 2,422
Jan 5, 1 PM $ 0.000418
-0.05%
$ 519,647 $ 2,432
Jan 5, 12 PM $ 0.000478
+0.00%
$ 594,201 $ 2,571
Jan 5, 11 AM $ 0.000478
+0.03%
$ 594,189 $ 5,051
Jan 5, 10 AM $ 0.000478
+0.00%
$ 593,988 $ 4,980
Jan 5, 9 AM $ 0.000478
+0.00%
$ 593,988 $ 5,388
Jan 5, 8 AM $ 0.000478
+0.03%
$ 593,992 $ 5,040
Jan 5, 7 AM $ 0.000478
-0.01%
$ 593,824 $ 4,596
Jan 5, 6 AM $ 0.000478
+0.04%
$ 593,882 $ 4,609
Jan 5, 5 AM $ 0.000478
+0.02%
$ 593,632 $ 4,410
Jan 5, 4 AM $ 0.000478
+14.25%
$ 593,528 $ 4,458
Jan 5, 3 AM $ 0.000478
-0.02%
$ 593,735 $ 4,470
Jan 5, 2 AM $ 0.000478
-0.25%
$ 593,836 $ 4,412
Jan 5, 1 AM $ 0.000479
+0.00%
$ 595,304 $ 4,516
Jan 5, 12 AM $ 0.000479
+0.00%
$ 595,304 $ 4,455
Jan 4, 11 PM $ 0.000479
+0.00%
$ 595,322 $ 4,478
Jan 4, 10 PM $ 0.000479
+14.29%
$ 595,322 $ 4,480
Jan 4, 9 PM $ 0.000419
-12.50%
$ 520,907 $ 4,478
Jan 4, 8 PM $ 0.000479
+0.00%
$ 595,322 $ 4,493
Jan 4, 7 PM $ 0.000479
+14.29%
$ 595,322 $ 4,079
Jan 4, 6 PM $ 0.000479
+0.00%
$ 595,322 $ 4,089
Jan 4, 5 PM $ 0.000479
+14.29%
$ 595,322 $ 4,004
Jan 4, 4 PM $ 0.000419
-12.50%
$ 520,907 $ 4,081
Jan 4, 3 PM $ 0.000479
+0.00%
$ 595,322 $ 4,065
Jan 4, 2 PM $ 0.000479
+0.00%
$ 595,322 $ 4,318
Jan 4, 1 PM $ 0.000479
+0.00%
$ 595,322 $ 4,313
Jan 4, 12 PM $ 0.000479
+0.00%
$ 595,322 $ 3,968
Jan 4, 11 AM $ 0.000479
+0.00%
$ 595,322 $ 1,838
Jan 4, 10 AM $ 0.000539
+12.50%
$ 669,737 $ 1,872
Jan 4, 9 AM $ 0.000479
-11.11%
$ 595,322 $ 1,501
Jan 4, 8 AM $ 0.000539
+0.00%
$ 669,737 $ 1,492
Jan 4, 7 AM $ 0.000539
+12.50%
$ 669,737 $ 1,645
Jan 4, 6 AM $ 0.000479
+0.01%
$ 595,322 $ 1,722
Jan 4, 5 AM $ 0.000479
-11.12%
$ -- $ 1,701
Jan 4, 4 AM $ 0.000539
+0.00%
$ -- $ 1,619
Jan 4, 3 AM $ 0.000539
+12.52%
$ -- $ 1,538
Jan 4, 2 AM $ 0.000479
+0.00%
$ -- $ 1,617
Jan 4, 1 AM $ 0.000479
-11.13%
$ -- $ 1,528
Jan 4, 12 AM $ 0.000539
+12.50%
$ -- $ 1,516
Jan 3, 11 PM $ 0.000539
+0.00%
$ 669,737 $ 1,504
Jan 3, 10 PM $ 0.000539
+12.52%
$ 669,737 $ 1,840
Jan 3, 9 PM $ 0.000479
-11.12%
$ 595,241 $ 1,857