Loom Network Historical Data

LOOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000299
+0.00%
$ 371,028 $ 548
Jan 26, 7 AM $ 0.000357
-0.07%
$ 444,235 $ 660
Jan 26, 6 AM $ 0.000358
-0.04%
$ 444,539 $ 713
Jan 26, 5 AM $ 0.000358
-0.01%
$ 444,706 $ 713
Jan 26, 4 AM $ 0.000358
+20.11%
$ 444,770 $ 709
Jan 26, 3 AM $ 0.000298
-0.11%
$ 370,314 $ 697
Jan 26, 2 AM $ 0.000298
-16.60%
$ 370,721 $ 699
Jan 26, 1 AM $ 0.000358
+0.00%
$ 444,509 $ 403
Jan 26, 12 AM $ 0.000358
+0.00%
$ 444,509 $ 368
Jan 25, 11 PM $ 0.000358
+0.00%
$ 444,497 $ 396
Jan 25, 10 PM $ 0.000358
+0.00%
$ 444,497 $ 402
Jan 25, 9 PM $ 0.000358
+0.00%
$ 444,497 $ 403
Jan 25, 8 PM $ 0.000358
+20.00%
$ 444,497 $ 403
Jan 25, 7 PM $ 0.000298
+0.00%
$ 370,414 $ 392
Jan 25, 6 PM $ 0.000298
+0.00%
$ 370,414 $ 403
Jan 25, 5 PM $ 0.000298
-16.67%
$ 370,414 $ 400
Jan 25, 4 PM $ 0.000358
+0.00%
$ 444,497 $ 398
Jan 25, 3 PM $ 0.000358
+0.00%
$ 444,497 $ 395
Jan 25, 2 PM $ 0.000358
+20.00%
$ 444,497 $ 407
Jan 25, 1 PM $ 0.000298
+0.00%
$ 370,414 $ 382
Jan 25, 12 PM $ 0.000298
+0.00%
$ 370,414 $ 354
Jan 25, 11 AM $ 0.000298
+0.00%
$ 370,414 $ 313
Jan 25, 10 AM $ 0.000298
+0.00%
$ 370,414 $ 313
Jan 25, 9 AM $ 0.000298
+0.00%
$ 370,414 $ 325
Jan 25, 8 AM $ 0.000298
-16.67%
$ 370,414 $ 332
Jan 25, 7 AM $ 0.000358
+0.00%
$ 444,497 $ 216
Jan 25, 6 AM $ 0.000358
+0.00%
$ 444,497 $ 168
Jan 25, 5 AM $ 0.000358
+0.00%
$ 444,497 $ 175
Jan 25, 4 AM $ 0.000358
+20.00%
$ 444,497 $ 269
Jan 25, 3 AM $ 0.000298
-16.67%
$ 370,414 $ 304
Jan 25, 2 AM $ 0.000358
+20.00%
$ 444,497 $ 308
Jan 25, 1 AM $ 0.000298
+0.00%
$ 370,414 $ 279
Jan 25, 12 AM $ 0.000298
-16.67%
$ 370,414 $ 284
Jan 24, 11 PM $ 0.000358
+20.00%
$ 444,497 $ 266
Jan 24, 10 PM $ 0.000298
+0.00%
$ 370,337 $ 269
Jan 24, 9 PM $ 0.000298
+0.00%
$ 370,350 $ 321
Jan 24, 8 PM $ 0.000298
+0.00%
$ 370,350 $ 322
Jan 24, 7 PM $ 0.000298
-16.68%
$ 370,350 $ 323
Jan 24, 6 PM $ 0.000358
+0.00%
$ 444,497 $ 307
Jan 24, 5 PM $ 0.000358
+0.00%
$ 444,497 $ 319
Jan 24, 4 PM $ 0.000358
+0.00%
$ 444,497 $ 323
Jan 24, 3 PM $ 0.000358
+0.00%
$ 444,497 $ 340
Jan 24, 2 PM $ 0.000358
+0.00%
$ 444,497 $ 359
Jan 24, 1 PM $ 0.000358
+0.00%
$ 444,497 $ 373
Jan 24, 12 PM $ 0.000358
+0.00%
$ 444,497 $ 334
Jan 24, 11 AM $ 0.000358
+0.00%
$ 444,497 $ 394
Jan 24, 10 AM $ 0.000358
+0.00%
$ 444,497 $ 408
Jan 24, 9 AM $ 0.000358
+0.00%
$ 444,497 $ 408
Jan 24, 8 AM $ 0.000358
+0.00%
$ 444,497 $ 494
Jan 24, 7 AM $ 0.000358
+0.00%
$ 444,497 $ 498