Loom Network Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00007
+0.00%
$ 87,004 $ 1
May 23, 1 AM $ 0.00007
+2.60%
$ 87,004 $ 1
May 23, 12 AM $ 0.0000682
+0.00%
$ 84,797 $ 195
May 22, 11 PM $ 0.0000682
-2.54%
$ 84,797 $ 195
May 22, 10 PM $ 0.00007
+0.00%
$ 87,004 $ 1
May 22, 9 PM $ 0.00007
+0.00%
$ 87,004 $ 53
May 22, 8 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 7 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 6 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 5 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 4 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 3 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 2 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 1 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 12 PM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 11 AM $ 0.00007
+0.00%
$ 87,004 $ 59
May 22, 5 AM $ 0.00026
+0.00%
$ 323,159 $ 59
May 22, 4 AM $ 0.00026
+0.00%
$ 323,159 $ 59
May 21, 9 PM $ 0.00009
+0.00%
$ 111,863 $ 6
May 12, 5 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 4 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 3 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 2 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 1 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 12 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 11 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 10 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 9 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 8 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 7 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 6 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 5 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 4 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 3 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 2 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 1 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 12, 12 AM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 11 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 10 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 9 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 8 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 7 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 11, 6 PM $ 0.00004
+0.00%
$ 49,717 $ 2
May 8, 3 PM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 2 PM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 1 PM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 12 PM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 11 AM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 10 AM $ 0.00005
+0.00%
$ 62,146 $ 3
May 8, 9 AM $ 0.00005
+0.00%
$ 62,146 $ 3