Loom Network Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
Jun 4, 4 PM $ 0.0000628
+0.00%
$ 78,066 $ 21
May 27, 7 PM $ 0.000062
+0.00%
$ -- $ 10
May 27, 6 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 5 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 4 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 3 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 2 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 1 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 12 PM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 11 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 10 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 9 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 8 AM $ 0.000062
+0.00%
$ 77,099 $ 10
May 27, 1 AM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 27, 12 AM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 11 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 10 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 9 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 26, 8 PM $ 0.0000581
+0.00%
$ 72,273 $ 1
May 24, 10 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 9 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 8 PM $ 0.0000584
+0.00%
$ 72,605 $ 26
May 24, 7 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 6 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 3 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 2 PM $ 0.0000584
+0.00%
$ 72,605 $ 60
May 24, 11 AM $ 0.0000584
+0.00%
$ 72,550 $ 69
May 24, 10 AM $ 0.0000584
+1.60%
$ 72,550 $ 75
May 24, 9 AM $ 0.0000574
+0.08%
$ 71,406 $ 75
May 24, 8 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 7 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 6 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 5 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 4 AM $ 0.0000574
+0.00%
$ 71,351 $ 75
May 24, 3 AM $ 0.0000574
+0.65%
$ 71,351 $ 75
May 24, 2 AM $ 0.000057
+0.00%
$ 70,893 $ 52
May 24, 1 AM $ 0.000057
+0.00%
$ 70,893 $ 77
May 24, 12 AM $ 0.000057
+0.00%
$ 70,893 $ 77
May 23, 11 PM $ 0.000057
+0.15%
$ 70,893 $ 83
May 23, 10 PM $ 0.000057
+0.00%
$ 70,790 $ 83
May 23, 9 PM $ 0.000057
+0.00%
$ 70,790 $ 84
May 23, 8 PM $ 0.000057
+0.00%
$ 70,790 $ 84
May 23, 1 PM $ 0.0000745
+0.00%
$ 92,650 $ 41
May 23, 12 PM $ 0.0000745
+0.00%
$ 92,650 $ 42
May 23, 6 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 5 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 4 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 3 AM $ 0.00007
+0.00%
$ 87,004 $ 0
May 23, 2 AM $ 0.00007
+0.00%
$ 87,004 $ 1