Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.331
-0.01%
$5.44 million $1.7 million
Yesterday $0.331
-0.07%
$5.44 million $1.7 million
Oct 10, 2026 $0.331
+0.58%
$5.45 million $1.72 million
Oct 9, 2026 $0.329
+1.03%
$5.42 million $1.73 million
Oct 8, 2026 $0.326
-2.04%
$5.35 million $2.98 million
Oct 7, 2026 $0.333
+1.59%
$5.47 million $4.61 million
Oct 6, 2026 $0.328
+0.18%
$5.37 million $3.63 million
Oct 5, 2026 $0.327
+0.38%
$5.37 million $3.7 million
Oct 4, 2026 $0.326
-0.37%
$5.35 million $1.79 million
Oct 3, 2026 $0.327
+1.18%
$5.37 million $2.32 million
Oct 2, 2026 $0.323
+0.07%
$5.26 million $2.04 million
Oct 1, 2026 $0.323
+1.24%
$5.26 million $2.79 million
Sep 30, 2026 $0.319
+0.72%
$5.19 million $1.87 million
Sep 29, 2026 $0.317
-1.28%
$5.16 million $1.95 million
Sep 28, 2026 $0.321
-3.05%
$5.23 million $7.51 million
Sep 27, 2026 $0.331
+2.98%
$5.39 million $7.03 million
Sep 26, 2026 $0.321
+0.03%
$5.23 million $1.53 million
Sep 25, 2026 $0.321
+2.18%
$5.23 million $1.7 million
Sep 24, 2026 $0.314
+1.90%
$5.11 million $1.95 million
Sep 23, 2026 $0.309
-1.91%
$5.02 million $1.83 million
Sep 22, 2026 $0.315
+1.23%
$5.11 million $1.85 million
Sep 21, 2026 $0.311
+2.53%
$5.05 million $1.84 million
Sep 20, 2026 $0.303
-0.83%
$4.93 million $1.68 million
Sep 19, 2026 $0.306
-0.17%
$4.97 million $1.56 million
Sep 18, 2026 $0.306
+3.72%
$4.98 million $1.64 million
Sep 17, 2026 $0.295
+1.98%
$4.8 million $1.39 million
Sep 16, 2026 $0.29
-0.04%
$4.7 million $1.99 million
Sep 15, 2026 $0.29
-3.71%
$4.71 million $1.7 million
Sep 14, 2026 $0.301
-0.77%
$4.89 million $1.44 million
Sep 13, 2026 $0.303
-1.33%
$4.93 million $1.44 million
Sep 12, 2026 $0.307
+1.24%
$4.99 million $1.39 million
Sep 11, 2026 $0.303
+0.27%
$4.93 million $1.68 million
Sep 10, 2026 $0.303
-1.37%
$4.92 million $1.91 million
Sep 9, 2026 $0.307
-2.12%
$4.98 million $1.58 million
Sep 8, 2026 $0.313
-0.49%
$5.09 million $1.41 million
Sep 7, 2026 $0.315
-0.81%
$5.1 million $1.44 million
Sep 6, 2026 $0.318
+0.04%
$5.15 million $1.6 million
Sep 5, 2026 $0.317
+1.10%
$5.14 million $1.46 million
Sep 4, 2026 $0.314
-1.60%
$5.09 million $1.56 million
Sep 3, 2026 $0.319
+1.45%
$5.17 million $1.49 million
Sep 2, 2026 $0.315
-0.51%
$5.05 million $1.47 million
Sep 1, 2026 $0.316
+0.20%
$5.08 million $1.73 million
Aug 31, 2026 $0.316
+1.51%
$5.06 million $1.52 million
Aug 30, 2026 $0.311
-3.98%
$4.99 million $2 million
Aug 29, 2026 $0.324
+1.22%
$5.2 million $1.56 million
Aug 28, 2026 $0.32
-2.78%
$5.13 million $2.59 million
Aug 27, 2026 $0.329
-0.80%
$5.28 million $1.89 million
Aug 26, 2026 $0.332
+2.73%
$5.32 million $2.92 million
Aug 25, 2026 $0.323
+0.12%
$5.18 million $2.68 million
Aug 24, 2026 $0.322
-0.86%
$5.17 million $2.27 million
Download