Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.517
-0.14%
$7.87 million $2.55 million
Apr 10, 11 AM $0.518
+0.22%
$7.88 million $2.53 million
Apr 10, 10 AM $0.517
-0.11%
$7.86 million $2.56 million
Apr 10, 9 AM $0.517
+0.18%
$7.87 million $2.63 million
Apr 10, 8 AM $0.516
+0.01%
$7.86 million $2.79 million
Apr 10, 7 AM $0.516
+0.34%
$7.86 million $3.27 million
Apr 10, 6 AM $0.515
-0.62%
$7.83 million $3.33 million
Apr 10, 5 AM $0.518
+1.55%
$7.88 million $3.36 million
Apr 10, 4 AM $0.51
+1.19%
$7.76 million $3.29 million
Apr 10, 3 AM $0.504
-0.30%
$7.67 million $3.36 million
Apr 10, 2 AM $0.505
-0.48%
$7.69 million $3.53 million
Apr 10, 1 AM $0.508
-0.92%
$7.73 million $3.56 million
Apr 10, 12 AM $0.513
-0.53%
$7.8 million $3.66 million
Apr 9, 11 PM $0.515
-0.45%
$7.84 million $3.68 million
Apr 9, 10 PM $0.518
+0.21%
$7.88 million $3.72 million
Apr 9, 9 PM $0.517
-0.71%
$7.86 million $3.89 million
Apr 9, 8 PM $0.52
+0.48%
$7.92 million $3.91 million
Apr 9, 7 PM $0.518
-0.59%
$7.88 million $3.92 million
Apr 9, 6 PM $0.521
-0.59%
$7.93 million $3.96 million
Apr 9, 5 PM $0.524
+1.00%
$7.98 million $4 million
Apr 9, 4 PM $0.519
-0.44%
$7.9 million $4.05 million
Apr 9, 3 PM $0.521
+0.10%
$7.93 million $4.11 million
Apr 9, 2 PM $0.521
+0.36%
$7.93 million $4.09 million
Apr 9, 1 PM $0.519
+0.99%
$7.9 million $4.1 million
Apr 9, 12 PM $0.514
-0.22%
$7.82 million $4.06 million
Apr 9, 11 AM $0.515
-0.28%
$7.84 million $4.06 million
Apr 9, 10 AM $0.517
+0.35%
$7.86 million $4.05 million
Apr 9, 9 AM $0.515
-1.26%
$7.83 million $4 million
Apr 9, 8 AM $0.521
+1.42%
$7.93 million $3.82 million
Apr 9, 7 AM $0.514
-0.29%
$7.82 million $3.33 million
Apr 9, 6 AM $0.516
+0.46%
$7.85 million $3.29 million
Apr 9, 5 AM $0.513
+0.25%
$7.81 million $3.19 million
Apr 9, 4 AM $0.512
-0.89%
$7.79 million $3.22 million
Apr 9, 3 AM $0.517
+2.86%
$7.86 million $3.16 million
Apr 9, 2 AM $0.502
+0.41%
$7.64 million $2.89 million
Apr 9, 1 AM $0.5
-1.55%
$7.61 million $2.85 million
Apr 9, 12 AM $0.508
-0.64%
$7.73 million $2.69 million
Apr 8, 11 PM $0.511
-0.50%
$7.78 million $2.69 million
Apr 8, 10 PM $0.514
-0.89%
$7.82 million $2.79 million
Apr 8, 9 PM $0.518
+0.09%
$7.89 million $2.73 million
Apr 8, 8 PM $0.518
-0.64%
$7.88 million $2.88 million
Apr 8, 7 PM $0.521
+0.33%
$7.93 million $2.9 million
Apr 8, 6 PM $0.519
-0.55%
$7.91 million $3.13 million
Apr 8, 5 PM $0.522
-0.27%
$7.95 million $3.28 million
Apr 8, 4 PM $0.524
+0.24%
$7.97 million $3.37 million
Apr 8, 3 PM $0.523
+1.29%
$7.95 million $3.2 million
Apr 8, 2 PM $0.516
-0.11%
$7.85 million $3.49 million
Apr 8, 1 PM $0.516
-1.16%
$7.86 million $4.18 million
Apr 8, 12 PM $0.522
+0.66%
$7.95 million $7.2 million
Apr 8, 11 AM $0.519
+0.54%
$7.9 million $6.29 million