Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $1.14
+1.97%
$22.79 million $11.05 million
Sep 6, 2025 $1.12
-1.53%
$22.35 million $2.93 million
Sep 5, 2025 $1.14
+0.91%
$22.71 million $2.55 million
Sep 4, 2025 $1.13
-1.91%
$22.48 million $5.43 million
Sep 3, 2025 $1.15
-0.82%
$23.02 million $3.39 million
Sep 2, 2025 $1.16
+2.50%
$23.2 million $3.48 million
Sep 1, 2025 $1.13
-4.37%
$22.62 million $8.12 million
Aug 31, 2025 $1.19
-1.69%
$23.66 million $3.59 million
Aug 30, 2025 $1.21
-0.72%
$24.26 million $7.64 million
Aug 29, 2025 $1.22
+0.38%
$24.38 million $20.74 million
Aug 28, 2025 $1.21
-0.31%
$24.29 million $6.24 million
Aug 27, 2025 $1.23
-3.07%
$24.36 million $4.72 million
Aug 26, 2025 $1.26
-3.12%
$25.31 million $7.43 million
Aug 25, 2025 $1.3
-1.95%
$26.11 million $20.56 million
Aug 24, 2025 $1.33
-5.26%
$26.59 million $7.66 million
Aug 23, 2025 $1.41
+0.39%
$28.07 million $10.82 million
Aug 22, 2025 $1.4
+0.46%
$28.18 million $17.54 million
Aug 21, 2025 $1.4
+7.05%
$27.93 million $38.07 million
Aug 20, 2025 $1.31
-0.42%
$26.17 million $7.17 million
Aug 19, 2025 $1.33
-6.45%
$26.26 million $12.34 million
Aug 18, 2025 $1.43
-0.22%
$28.52 million $41.16 million
Aug 17, 2025 $1.43
+0.85%
$28.62 million $17.71 million
Aug 16, 2025 $1.42
-10.61%
$28.34 million $24.84 million
Aug 15, 2025 $1.59
+12.72%
$31.7 million $103.09 million
Aug 14, 2025 $1.41
+4.58%
$28.17 million $60.5 million
Aug 13, 2025 $1.34
-2.16%
$26.89 million $15.17 million
Aug 12, 2025 $1.37
+1.78%
$27.48 million $25.01 million
Aug 11, 2025 $1.35
-9.18%
$27 million $52.14 million
Aug 10, 2025 $1.49
+34.43%
$29.72 million $105.66 million
Aug 9, 2025 $1.11
-1.96%
$22.14 million $11.86 million
Aug 8, 2025 $1.13
+6.57%
$22.55 million $17.75 million
Aug 7, 2025 $1.06
+4.66%
$21.16 million $11.67 million
Aug 6, 2025 $1.01
+0.93%
$20.21 million $4.52 million
Aug 5, 2025 $1
-0.71%
$20.03 million $6.19 million
Aug 4, 2025 $1.01
-0.72%
$20.17 million $4.78 million
Aug 3, 2025 $1.02
+0.64%
$20.31 million $5.17 million
Aug 2, 2025 $1.02
-0.32%
$20.2 million $11.83 million
Aug 1, 2025 $1.01
-2.59%
$20.41 million $12.08 million
Jul 31, 2025 $1.04
-3.40%
$20.77 million $12.77 million
Jul 30, 2025 $1.07
+4.32%
$21.5 million $14.51 million
Jul 29, 2025 $1.03
-6.39%
$20.61 million $7.3 million
Jul 28, 2025 $1.1
+1.94%
$22.02 million $26.5 million
Jul 27, 2025 $1.08
+11.53%
$21.6 million $58.03 million
Jul 26, 2025 $0.968
+0.87%
$19.37 million $7.39 million
Jul 25, 2025 $0.96
+3.53%
$19.2 million $7.07 million
Jul 24, 2025 $0.927
-1.06%
$18.54 million $5.05 million
Jul 23, 2025 $0.937
-3.37%
$18.75 million $6.34 million
Jul 22, 2025 $0.97
-1.34%
$19.4 million $4.98 million
Jul 21, 2025 $0.983
+1.35%
$19.66 million $4.67 million
Jul 20, 2025 $0.97
+2.14%
$19.4 million $4.19 million