Coinranking
Juventus Fan Token Historical Data
JUV
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 5 PM | $0.535 | -1.15% | ||
| Apr 18, 4 PM | $0.541 | -0.60% | ||
| Apr 18, 3 PM | $0.544 | +0.34% | ||
| Apr 18, 2 PM | $0.543 | +0.19% | ||
| Apr 18, 1 PM | $0.541 | -1.52% | ||
| Apr 18, 12 PM | $0.55 | +0.36% | ||
| Apr 18, 11 AM | $0.548 | +0.63% | ||
| Apr 18, 10 AM | $0.544 | -0.96% | ||
| Apr 18, 9 AM | $0.549 | +1.73% | ||
| Apr 18, 8 AM | $0.54 | +1.34% | ||
| Apr 18, 7 AM | $0.533 | -0.11% | ||
| Apr 18, 6 AM | $0.534 | +0.52% | ||
| Apr 18, 5 AM | $0.531 | +0.24% | ||
| Apr 18, 4 AM | $0.53 | +0.06% | ||
| Apr 18, 3 AM | $0.529 | -0.22% | ||
| Apr 18, 2 AM | $0.531 | +0.26% | ||
| Apr 18, 1 AM | $0.529 | -0.39% | ||
| Apr 18, 12 AM | $0.531 | +0.02% | ||
| Apr 17, 11 PM | $0.531 | -0.34% | ||
| Apr 17, 10 PM | $0.533 | +0.39% | ||
| Apr 17, 9 PM | $0.531 | +0.08% | ||
| Apr 17, 8 PM | $0.53 | -1.22% | ||
| Apr 17, 7 PM | $0.537 | +0.31% | ||
| Apr 17, 6 PM | $0.535 | -0.56% | ||
| Apr 17, 5 PM | $0.537 | -0.24% | ||
| Apr 17, 4 PM | $0.539 | +0.56% | ||
| Apr 17, 3 PM | $0.536 | +0.02% | ||
| Apr 17, 2 PM | $0.535 | +0.29% | ||
| Apr 17, 1 PM | $0.534 | -0.37% | ||
| Apr 17, 12 PM | $0.536 | -0.40% | ||
| Apr 17, 11 AM | $0.538 | +1.05% | ||
| Apr 17, 10 AM | $0.532 | -0.08% | ||
| Apr 17, 9 AM | $0.532 | +0.31% | ||
| Apr 17, 8 AM | $0.531 | +0.53% | ||
| Apr 17, 7 AM | $0.528 | -0.15% | ||
| Apr 17, 6 AM | $0.529 | +0.73% | ||
| Apr 17, 5 AM | $0.525 | -1.52% | ||
| Apr 17, 4 AM | $0.533 | -0.43% | ||
| Apr 17, 3 AM | $0.536 | -0.78% | ||
| Apr 17, 2 AM | $0.54 | +1.34% | ||
| Apr 17, 1 AM | $0.533 | -0.06% | ||
| Apr 17, 12 AM | $0.533 | +0.06% | ||
| Apr 16, 11 PM | $0.533 | +0.71% | ||
| Apr 16, 10 PM | $0.529 | +0.90% | ||
| Apr 16, 9 PM | $0.524 | -0.59% | ||
| Apr 16, 8 PM | $0.527 | -0.14% | ||
| Apr 16, 7 PM | $0.528 | -0.63% | ||
| Apr 16, 6 PM | $0.532 | -0.56% | ||
| Apr 16, 5 PM | $0.535 | +2.06% | ||
| Apr 16, 4 PM | $0.524 | -0.10% | ||