Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.509
-0.35%
$7.75 million $2.81 million
Apr 22, 6 PM $0.511
-0.15%
$7.78 million $2.99 million
Apr 22, 5 PM $0.512
+0.08%
$7.79 million $2.99 million
Apr 22, 4 PM $0.511
+0.05%
$7.78 million $3.2 million
Apr 22, 3 PM $0.511
-0.08%
$7.78 million $3.19 million
Apr 22, 2 PM $0.511
+0.43%
$7.78 million $3.24 million
Apr 22, 1 PM $0.509
-0.15%
$7.75 million $3.19 million
Apr 22, 12 PM $0.51
-0.90%
$7.76 million $3.18 million
Apr 22, 11 AM $0.515
-0.26%
$7.83 million $3.15 million
Apr 22, 10 AM $0.516
-0.06%
$7.85 million $3.16 million
Apr 22, 9 AM $0.516
-0.16%
$7.86 million $3.11 million
Apr 22, 8 AM $0.517
+0.45%
$7.87 million $3.12 million
Apr 22, 7 AM $0.515
-0.24%
$7.83 million $3.12 million
Apr 22, 6 AM $0.516
-0.13%
$7.85 million $3.12 million
Apr 22, 5 AM $0.517
+0.57%
$7.86 million $3.18 million
Apr 22, 4 AM $0.514
+0.43%
$7.82 million $3.13 million
Apr 22, 3 AM $0.512
-0.06%
$7.79 million $3.1 million
Apr 22, 2 AM $0.512
+0.29%
$7.79 million $3.12 million
Apr 22, 1 AM $0.51
-0.38%
$7.77 million $3.15 million
Apr 22, 12 AM $0.512
-0.10%
$7.79 million $3.17 million
Apr 21, 11 PM $0.513
+0.31%
$7.8 million $3.22 million
Apr 21, 10 PM $0.511
+0.39%
$7.78 million $3.26 million
Apr 21, 9 PM $0.509
+0.64%
$7.75 million $3.23 million
Apr 21, 8 PM $0.506
+0.63%
$7.7 million $3.28 million
Apr 21, 7 PM $0.503
-0.28%
$7.65 million $3.29 million
Apr 21, 6 PM $0.504
-0.06%
$7.67 million $3.24 million
Apr 21, 5 PM $0.504
-0.89%
$7.68 million $3.24 million
Apr 21, 4 PM $0.509
+0.09%
$7.75 million $3.07 million
Apr 21, 3 PM $0.509
+0.10%
$7.74 million $3.09 million
Apr 21, 2 PM $0.508
-0.59%
$7.73 million $3.06 million
Apr 21, 1 PM $0.511
+0.33%
$7.78 million $3.08 million
Apr 21, 12 PM $0.509
-0.27%
$7.75 million $3 million
Apr 21, 11 AM $0.511
-0.95%
$7.77 million $2.93 million
Apr 21, 10 AM $0.516
-0.20%
$7.85 million $2.84 million
Apr 21, 9 AM $0.517
-0.77%
$7.87 million $2.86 million
Apr 21, 8 AM $0.521
-0.02%
$7.93 million $2.83 million
Apr 21, 7 AM $0.521
-0.05%
$7.93 million $2.83 million
Apr 21, 6 AM $0.521
-0.49%
$7.93 million $2.85 million
Apr 21, 5 AM $0.524
+0.16%
$7.97 million $2.79 million
Apr 21, 4 AM $0.523
+0.02%
$7.96 million $2.79 million
Apr 21, 3 AM $0.523
+0.40%
$7.96 million $2.8 million
Apr 21, 2 AM $0.521
+1.01%
$7.93 million $2.78 million
Apr 21, 1 AM $0.516
+0.20%
$7.85 million $2.76 million
Apr 21, 12 AM $0.515
+0.20%
$7.83 million $2.78 million
Apr 20, 11 PM $0.514
-0.22%
$7.82 million $2.72 million
Apr 20, 10 PM $0.515
+0.07%
$7.83 million $2.75 million
Apr 20, 9 PM $0.514
-0.08%
$7.83 million $2.8 million
Apr 20, 8 PM $0.515
+0.65%
$7.83 million $2.72 million
Apr 20, 7 PM $0.511
-1.12%
$7.78 million $2.74 million
Apr 20, 6 PM $0.517
+0.45%
$7.87 million $2.68 million