Coinranking
Juventus Fan Token Historical Data
JUV
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 11 PM | $0.495 | +0.02% | ||
| Apr 28, 10 PM | $0.495 | +0.30% | ||
| Apr 28, 9 PM | $0.493 | -0.18% | ||
| Apr 28, 8 PM | $0.494 | -0.31% | ||
| Apr 28, 7 PM | $0.496 | +0.08% | ||
| Apr 28, 6 PM | $0.495 | +1.31% | ||
| Apr 28, 5 PM | $0.489 | +0.12% | ||
| Apr 28, 4 PM | $0.488 | -0.38% | ||
| Apr 28, 3 PM | $0.49 | +0.23% | ||
| Apr 28, 2 PM | $0.489 | -0.07% | ||
| Apr 28, 1 PM | $0.489 | -1.42% | ||
| Apr 28, 12 PM | $0.497 | -0.36% | ||
| Apr 28, 11 AM | $0.499 | -0.90% | ||
| Apr 28, 10 AM | $0.503 | +0.24% | ||
| Apr 28, 9 AM | $0.502 | -0.25% | ||
| Apr 28, 8 AM | $0.503 | -0.11% | ||
| Apr 28, 7 AM | $0.504 | -0.10% | ||
| Apr 28, 6 AM | $0.504 | -0.42% | ||
| Apr 28, 5 AM | $0.507 | +0.07% | ||
| Apr 28, 4 AM | $0.507 | +0.28% | ||
| Apr 28, 3 AM | $0.505 | -0.02% | ||
| Apr 28, 2 AM | $0.506 | +0.18% | ||
| Apr 28, 1 AM | $0.505 | +0.16% | ||
| Apr 28, 12 AM | $0.504 | -1.19% | ||
| Apr 27, 11 PM | $0.51 | +0.26% | ||
| Apr 27, 10 PM | $0.508 | +0.49% | ||
| Apr 27, 9 PM | $0.506 | +0.08% | ||
| Apr 27, 8 PM | $0.506 | +0.33% | ||
| Apr 27, 7 PM | $0.504 | -0.29% | ||
| Apr 27, 6 PM | $0.506 | -0.15% | ||
| Apr 27, 5 PM | $0.506 | -0.04% | ||
| Apr 27, 4 PM | $0.506 | +0.37% | ||
| Apr 27, 3 PM | $0.504 | -0.93% | ||
| Apr 27, 2 PM | $0.509 | +0.97% | ||
| Apr 27, 1 PM | $0.504 | -1.03% | ||
| Apr 27, 12 PM | $0.51 | -0.57% | ||
| Apr 27, 11 AM | $0.513 | -1.04% | ||
| Apr 27, 10 AM | $0.518 | +0.18% | ||
| Apr 27, 9 AM | $0.517 | +0.15% | ||
| Apr 27, 8 AM | $0.516 | +0.76% | ||
| Apr 27, 7 AM | $0.512 | -0.31% | ||
| Apr 27, 6 AM | $0.514 | -0.60% | ||
| Apr 27, 5 AM | $0.517 | -0.87% | ||
| Apr 27, 4 AM | $0.522 | -0.10% | ||
| Apr 27, 3 AM | $0.522 | +0.20% | ||
| Apr 27, 2 AM | $0.521 | -0.31% | ||
| Apr 27, 1 AM | $0.523 | +1.92% | ||
| Apr 27, 12 AM | $0.513 | -4.93% | ||
| Apr 26, 11 PM | $0.539 | +0.23% | ||
| Apr 26, 10 PM | $0.538 | -0.09% | ||