Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.323
+0.94%
$5.25 million $2.06 million
Sep 29, 5 PM $0.32
-0.75%
$5.21 million $2.18 million
Sep 29, 4 PM $0.322
+0.29%
$5.24 million $2.22 million
Sep 29, 3 PM $0.321
-1.25%
$5.23 million $2.28 million
Sep 29, 2 PM $0.325
+0.32%
$5.3 million $2.28 million
Sep 29, 1 PM $0.324
-0.25%
$5.28 million $2.36 million
Sep 29, 12 PM $0.325
-0.05%
$5.29 million $2.44 million
Sep 29, 11 AM $0.325
+0.56%
$5.29 million $2.92 million
Sep 29, 10 AM $0.323
-0.75%
$5.26 million $3.11 million
Sep 29, 9 AM $0.326
+0.97%
$5.3 million $3.32 million
Sep 29, 8 AM $0.323
+0.73%
$5.25 million $3.92 million
Sep 29, 7 AM $0.32
+0.11%
$5.22 million $4.76 million
Sep 29, 6 AM $0.32
+0.02%
$5.21 million $7.08 million
Sep 29, 5 AM $0.32
+0.19%
$5.21 million $7.1 million
Sep 29, 4 AM $0.319
+0.32%
$5.2 million $7.26 million
Sep 29, 3 AM $0.318
-0.24%
$5.18 million $7.33 million
Sep 29, 2 AM $0.319
-0.01%
$5.19 million $7.35 million
Sep 29, 1 AM $0.319
-0.51%
$5.2 million $7.38 million
Sep 29, 12 AM $0.321
-0.02%
$5.22 million $7.47 million
Sep 28, 11 PM $0.321
+0.55%
$5.22 million $7.51 million
Sep 28, 10 PM $0.319
+0.25%
$5.19 million $7.56 million
Sep 28, 9 PM $0.318
-0.38%
$5.18 million $7.58 million
Sep 28, 8 PM $0.32
+0.23%
$5.2 million $7.61 million
Sep 28, 7 PM $0.319
-0.05%
$5.19 million $7.67 million
Sep 28, 6 PM $0.319
-1.62%
$5.19 million $7.78 million
Sep 28, 5 PM $0.324
-0.06%
$5.27 million $7.89 million
Sep 28, 4 PM $0.324
+0.93%
$5.28 million $8.31 million
Sep 28, 3 PM $0.321
+0.65%
$5.23 million $9 million
Sep 28, 2 PM $0.319
+0.50%
$5.19 million $12.52 million
Sep 28, 1 PM $0.317
-1.62%
$5.17 million $12.39 million
Sep 28, 12 PM $0.323
-0.21%
$5.25 million $12.3 million
Sep 28, 11 AM $0.323
-1.04%
$5.26 million $12.59 million
Sep 28, 10 AM $0.327
-2.48%
$5.32 million $12.38 million
Sep 28, 9 AM $0.335
-0.48%
$5.45 million $11.86 million
Sep 28, 8 AM $0.337
-2.76%
$5.48 million $11.07 million
Sep 28, 7 AM $0.346
+6.84%
$5.64 million $10.24 million
Sep 28, 6 AM $0.324
+0.73%
$5.28 million $7.82 million
Sep 28, 5 AM $0.322
-0.44%
$5.24 million $7.76 million
Sep 28, 4 AM $0.323
-0.60%
$5.26 million $7.37 million
Sep 28, 3 AM $0.325
-1.15%
$5.29 million $7.3 million
Sep 28, 2 AM $0.329
+0.20%
$5.36 million $7.24 million
Sep 28, 1 AM $0.328
-1.07%
$5.35 million $7.2 million
Sep 28, 12 AM $0.332
+0.30%
$5.4 million $7.1 million
Sep 27, 11 PM $0.331
+1.21%
$5.39 million $7.03 million
Sep 27, 10 PM $0.327
+0.19%
$5.32 million $6.97 million
Sep 27, 9 PM $0.326
+0.14%
$5.31 million $6.99 million
Sep 27, 8 PM $0.326
-0.37%
$5.31 million $6.94 million
Sep 27, 7 PM $0.327
-1.04%
$5.32 million $6.84 million
Sep 27, 6 PM $0.331
-0.34%
$5.38 million $6.69 million
Sep 27, 5 PM $0.332
+0.23%
$5.4 million $6.49 million