Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.335
-1.07%
$5.21 million $9.6 million
Jun 8, 11 PM $0.338
-0.31%
$5.27 million $9.87 million
Jun 8, 10 PM $0.339
-0.34%
$5.28 million $9.06 million
Jun 8, 9 PM $0.341
+0.61%
$5.3 million $10.35 million
Jun 8, 8 PM $0.339
-0.62%
$5.27 million $10.63 million
Jun 8, 7 PM $0.341
-0.90%
$5.3 million $14 million
Jun 8, 6 PM $0.344
+0.04%
$5.35 million $14.43 million
Jun 8, 5 PM $0.344
+0.06%
$5.35 million $15.47 million
Jun 8, 4 PM $0.343
+0.58%
$5.34 million $15.19 million
Jun 8, 3 PM $0.341
+0.21%
$5.31 million $14.94 million
Jun 8, 2 PM $0.341
+0.29%
$5.3 million $14.36 million
Jun 8, 1 PM $0.34
-0.16%
$5.29 million $15.17 million
Jun 8, 12 PM $0.34
+0.69%
$5.3 million $14.58 million
Jun 8, 11 AM $0.338
+0.10%
$5.26 million $14.96 million
Jun 8, 10 AM $0.338
+0.24%
$5.25 million $14.51 million
Jun 8, 9 AM $0.337
+0.14%
$5.24 million $13.39 million
Jun 8, 8 AM $0.336
-0.79%
$5.23 million $14.25 million
Jun 8, 7 AM $0.339
-0.78%
$5.28 million $13.72 million
Jun 8, 6 AM $0.342
-2.15%
$5.32 million $13.68 million
Jun 8, 5 AM $0.349
+2.28%
$5.43 million $13.39 million
Jun 8, 4 AM $0.341
-0.78%
$5.31 million $13.26 million
Jun 8, 3 AM $0.344
-0.95%
$5.35 million $11.9 million
Jun 8, 2 AM $0.347
+0.46%
$5.41 million $12.71 million
Jun 8, 1 AM $0.346
-0.84%
$5.38 million $12.33 million
Jun 8, 12 AM $0.349
+0.37%
$5.43 million $12.18 million
Jun 7, 11 PM $0.347
-0.82%
$5.4 million $11.84 million
Jun 7, 10 PM $0.35
-0.37%
$5.45 million $11.17 million
Jun 7, 9 PM $0.351
+0.21%
$5.47 million $10.7 million
Jun 7, 8 PM $0.351
-1.27%
$5.46 million $9.96 million
Jun 7, 7 PM $0.355
+5.06%
$5.52 million $6.8 million
Jun 7, 6 PM $0.338
-0.59%
$5.26 million $4.75 million
Jun 7, 5 PM $0.34
-0.24%
$5.29 million $4.72 million
Jun 7, 4 PM $0.341
+0.21%
$5.3 million $4.74 million
Jun 7, 3 PM $0.34
-0.29%
$5.29 million $4.73 million
Jun 7, 2 PM $0.341
+0.56%
$5.3 million $4.72 million
Jun 7, 1 PM $0.339
-0.05%
$5.27 million $4.81 million
Jun 7, 12 PM $0.339
-0.83%
$5.28 million $4.89 million
Jun 7, 11 AM $0.342
+0.60%
$5.32 million $5.04 million
Jun 7, 10 AM $0.34
-0.28%
$5.29 million $5.29 million
Jun 7, 9 AM $0.341
-0.27%
$5.31 million $5.66 million
Jun 7, 8 AM $0.342
+0.92%
$5.32 million $7.88 million
Jun 7, 7 AM $0.339
+0.07%
$5.27 million $7.7 million
Jun 7, 6 AM $0.338
+0.69%
$5.27 million $7.97 million
Jun 7, 5 AM $0.336
-0.12%
$5.23 million $7.4 million
Jun 7, 4 AM $0.337
+0.20%
$5.24 million $7.54 million
Jun 7, 3 AM $0.336
-0.04%
$5.23 million $8.31 million
Jun 7, 2 AM $0.336
-0.24%
$5.23 million $7.84 million
Jun 7, 1 AM $0.337
+1.39%
$5.24 million $8.26 million
Jun 7, 12 AM $0.332
-0.47%
$5.17 million $7.28 million
Jun 6, 11 PM $0.334
+0.17%
$5.19 million $8 million