Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juventus Fan Token Historical Data

JUV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.324
+0.86%
$5.06 million $4.01 million
Jul 1, 1 PM $0.321
+0.18%
$5.01 million $3.92 million
Jul 1, 12 PM $0.321
+0.45%
$5 million $4.1 million
Jul 1, 11 AM $0.319
+0.06%
$4.98 million $4.07 million
Jul 1, 10 AM $0.319
-1.76%
$4.98 million $4.05 million
Jul 1, 9 AM $0.325
+1.62%
$5.07 million $4.05 million
Jul 1, 8 AM $0.319
-0.74%
$4.99 million $3.57 million
Jul 1, 7 AM $0.322
+2.37%
$5.02 million $3.3 million
Jul 1, 6 AM $0.314
-0.55%
$4.91 million $3.17 million
Jul 1, 5 AM $0.316
-0.34%
$4.93 million $3.13 million
Jul 1, 4 AM $0.317
+0.25%
$4.95 million $3.18 million
Jul 1, 3 AM $0.316
+0.52%
$4.94 million $3.2 million
Jul 1, 2 AM $0.315
+0.38%
$4.91 million $3.28 million
Jul 1, 1 AM $0.314
-0.03%
$4.9 million $3.3 million
Jul 1, 12 AM $0.314
-0.58%
$4.9 million $3.3 million
Jun 30, 11 PM $0.316
+0.27%
$4.93 million $3.31 million
Jun 30, 10 PM $0.315
-0.43%
$4.91 million $3.32 million
Jun 30, 9 PM $0.316
-0.15%
$4.93 million $3.32 million
Jun 30, 8 PM $0.317
+0.13%
$4.94 million $3.38 million
Jun 30, 7 PM $0.316
+0.36%
$4.94 million $3.42 million
Jun 30, 6 PM $0.315
+0.67%
$4.92 million $3.44 million
Jun 30, 5 PM $0.313
-0.14%
$4.89 million $3.5 million
Jun 30, 4 PM $0.313
-0.22%
$4.89 million $3.56 million
Jun 30, 3 PM $0.314
+0.00%
$4.9 million $3.62 million
Jun 30, 2 PM $0.314
-0.90%
$4.9 million $3.61 million
Jun 30, 1 PM $0.317
+1.58%
$4.95 million $3.61 million
Jun 30, 12 PM $0.312
-1.69%
$4.87 million $3.47 million
Jun 30, 11 AM $0.317
-0.57%
$4.96 million $3.4 million
Jun 30, 10 AM $0.319
+0.20%
$4.98 million $3.41 million
Jun 30, 9 AM $0.319
-0.26%
$4.97 million $3.35 million
Jun 30, 8 AM $0.319
-0.28%
$4.99 million $3.35 million
Jun 30, 7 AM $0.32
+1.18%
$5 million $3.29 million
Jun 30, 6 AM $0.317
-0.62%
$4.94 million $3.1 million
Jun 30, 5 AM $0.319
+0.27%
$4.97 million $3.11 million
Jun 30, 4 AM $0.318
-0.80%
$4.96 million $3.12 million
Jun 30, 3 AM $0.32
-0.30%
$5 million $3.11 million
Jun 30, 2 AM $0.321
-0.13%
$5.02 million $3.06 million
Jun 30, 1 AM $0.322
-0.05%
$5.02 million $3.02 million
Jun 30, 12 AM $0.322
-1.10%
$5.03 million $2.99 million
Jun 29, 11 PM $0.325
-0.03%
$5.08 million $2.97 million
Jun 29, 10 PM $0.326
-0.29%
$5.08 million $2.98 million
Jun 29, 9 PM $0.326
-0.29%
$5.1 million $3.03 million
Jun 29, 8 PM $0.327
+0.58%
$5.11 million $2.99 million
Jun 29, 7 PM $0.326
-0.03%
$5.08 million $2.95 million
Jun 29, 6 PM $0.326
-0.11%
$5.08 million $2.94 million
Jun 29, 5 PM $0.326
+0.36%
$5.09 million $2.85 million
Jun 29, 4 PM $0.325
-0.05%
$5.07 million $2.8 million
Jun 29, 3 PM $0.325
+0.51%
$5.07 million $2.82 million
Jun 29, 2 PM $0.323
+0.40%
$5.05 million $2.76 million
Jun 29, 1 PM $0.322
-1.16%
$5.03 million $2.75 million