Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juventus Fan Token Historical Data

JUV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.324
+0.59%
$5.31 million $2.35 million
Oct 3, 7 PM $0.322
-0.22%
$5.28 million $2.36 million
Oct 3, 6 PM $0.322
-0.06%
$5.29 million $2.53 million
Oct 3, 5 PM $0.323
-0.17%
$5.29 million $2.54 million
Oct 3, 4 PM $0.323
-3.17%
$5.3 million $2.52 million
Oct 3, 3 PM $0.334
+2.19%
$5.47 million $2.21 million
Oct 3, 2 PM $0.327
+0.36%
$5.36 million $1.99 million
Oct 3, 1 PM $0.325
+0.34%
$5.34 million $2.01 million
Oct 3, 12 PM $0.324
-0.17%
$5.32 million $2 million
Oct 3, 11 AM $0.325
+0.28%
$5.33 million $2 million
Oct 3, 10 AM $0.324
-0.32%
$5.31 million $2 million
Oct 3, 9 AM $0.325
+0.08%
$5.33 million $2 million
Oct 3, 8 AM $0.325
-0.47%
$5.33 million $2 million
Oct 3, 7 AM $0.326
-0.28%
$5.35 million $2.02 million
Oct 3, 6 AM $0.327
+0.19%
$5.37 million $2.04 million
Oct 3, 5 AM $0.327
-0.24%
$5.36 million $2.03 million
Oct 3, 4 AM $0.327
+0.17%
$5.33 million $2.02 million
Oct 3, 3 AM $0.327
-0.10%
$5.32 million $2.05 million
Oct 3, 2 AM $0.327
+0.71%
$5.32 million $2.04 million
Oct 3, 1 AM $0.325
+0.19%
$5.29 million $2.05 million
Oct 3, 12 AM $0.324
+0.33%
$5.28 million $2.04 million
Oct 2, 11 PM $0.323
+0.83%
$5.26 million $2.04 million
Oct 2, 10 PM $0.321
+0.16%
$5.22 million $2.02 million
Oct 2, 9 PM $0.32
+0.15%
$5.21 million $2.01 million
Oct 2, 8 PM $0.32
-1.92%
$5.2 million $2 million
Oct 2, 7 PM $0.326
+2.00%
$5.3 million $1.96 million
Oct 2, 6 PM $0.32
-1.20%
$5.2 million $1.74 million
Oct 2, 5 PM $0.323
-0.05%
$5.26 million $1.72 million
Oct 2, 4 PM $0.324
+0.03%
$5.27 million $1.75 million
Oct 2, 3 PM $0.323
+0.30%
$5.26 million $1.79 million
Oct 2, 2 PM $0.323
-0.90%
$5.25 million $1.93 million
Oct 2, 1 PM $0.325
-0.18%
$5.3 million $2.47 million
Oct 2, 12 PM $0.326
+0.37%
$5.31 million $2.88 million
Oct 2, 11 AM $0.325
+0.23%
$5.29 million $2.87 million
Oct 2, 10 AM $0.324
-0.23%
$5.27 million $2.88 million
Oct 2, 9 AM $0.325
+0.17%
$5.29 million $2.86 million
Oct 2, 8 AM $0.324
+0.08%
$5.28 million $2.87 million
Oct 2, 7 AM $0.324
+0.00%
$5.27 million $2.83 million
Oct 2, 6 AM $0.324
-0.09%
$5.27 million $2.81 million
Oct 2, 5 AM $0.324
-0.13%
$5.28 million $2.81 million
Oct 2, 4 AM $0.325
+0.14%
$5.28 million $2.81 million
Oct 2, 3 AM $0.324
+0.03%
$5.28 million $2.78 million
Oct 2, 2 AM $0.324
+0.10%
$5.28 million $2.81 million
Oct 2, 1 AM $0.324
+0.07%
$5.27 million $2.81 million
Oct 2, 12 AM $0.324
+0.19%
$5.27 million $2.8 million
Oct 1, 11 PM $0.323
-0.31%
$5.26 million $2.79 million
Oct 1, 10 PM $0.324
+0.25%
$5.27 million $2.79 million
Oct 1, 9 PM $0.323
-0.25%
$5.26 million $2.8 million
Oct 1, 8 PM $0.324
+0.60%
$5.27 million $2.82 million
Oct 1, 7 PM $0.322
-0.22%
$5.24 million $2.81 million